Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEHR
11.64-0.12-1.02%USD4:00PM EDT513,269-1.226M336.567M
ALNY
152.33+2.02+1.34%USD4:00PM EDT440,176-838,43119.269B
AMBI
4.2380-0.0865-2.00%USD2:55PM EDT5,501-5,029318.586M
AMGN
311.29+32.90+11.82%USD4:00PM EDT9.616M-2.916M166.987B
AMSG
----6:07PM EDT----
AXGN
5.79-0.09-1.53%USD4:00PM EDT306,619-372,268253.05M
BCRX
4.4500-0.0300-0.67%USD4:00PM EDT2.724M-3.279M918.173M
BLFS
18.03-0.13-0.72%USD4:00PM EDT372,033-390,345816.759M
BOTA
----6:07PM EDT----
CACH
0.00000.00000.00%USD3:22PM EDT1M-01,986
CARV
1.5200-0.0400-2.56%USD4:00PM EDT12,124-25,3447.578M
CBAK
----6:07PM EDT----
CBMXW
---------
CJJD
2.3401+0.0801+3.54%USD4:00PM EDT5,520-79,5045.064M
CLDN
----6:07PM EDT----
CLDX
42.56+1.70+4.16%USD4:00PM EDT583,814-938,8002.805B
CMRX
0.9529+0.0027+0.28%USD4:00PM EDT158,256-431,20485.408M
CNDO
----6:07PM EDT----
CNET
0.8500-0.0650-7.10%USD4:00PM EDT89,258-26,3476.124M
CRIS
16.36-0.15-0.91%USD4:00PM EDT10,535-28,47296.427M
CRME
----6:07PM EDT----
EDGW
----6:07PM EDT----
EHTH
4.7200+0.1200+2.61%USD4:00PM EDT207,090-231,122137.452M
ERIC
5.21+0.06+1.17%USD4:00PM EDT13.622M-17.509M17.421B
ERII
13.64+0.60+4.60%USD4:00PM EDT688,688-445,468781.984M
ESPR
2.0800+0.0200+0.97%USD4:00PM EDT5.397M-6.075M393.954M
EXEL
21.90-0.22-0.99%USD4:00PM EDT2.431M-2.383M6.379B
FDML
----6:07PM EDT----
FONR
16.31+0.05+0.31%USD4:00PM EDT11,153-21,352105.285M
FORD
0.5120-0.0160-3.03%USD4:00PM EDT6,474-27,0525.151M
FSBK
----6:07PM EDT----
GERN
3.9300-0.0200-0.51%USD4:00PM EDT8.438M-13.39M2.331B
GMCR
----6:07PM EDT----
HWBK
19.40+0.20+1.04%USD4:00PM EDT29,802-19,283136.157M
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
IMMY
----6:07PM EDT----
IRBT
9.43+0.53+5.96%USD4:00PM EDT1.175M-2.171M271.181M
ISIS
----6:07PM EDT----
ISRG
381.36+3.71+0.98%USD4:00PM EDT1.011M-1.495M135.271B
JAKK
18.69-0.36-1.89%USD4:00PM EDT157,521-126,332201.822M
KBIO
----6:07PM EDT----
KONG
26.56+0.18+0.69%USD3:48PM EDT7,051-2,904-
LECO
222.93+0.37+0.17%USD4:00PM EDT199,188-297,78012.687B
LEDS
1.5200-0.0900-5.59%USD4:00PM EDT4,951-61,43710.906M
LIQD
----6:07PM EDT----
LXRX
1.7400+0.0400+2.35%USD4:00PM EDT5.846M-4.58M428.452M
MAG
12.28-0.08-0.65%USD4:00PM EDT604,275-928,0451.265B
MBIS
----6:07PM EDT----
MDWD
18.65-0.19-1.01%USD4:00PM EDT40,513-77,936177.021M
NFLX
579.34+14.19+2.51%USD4:00PM EDT3.305M-3.622M249.638B
NSPH
----6:07PM EDT----
NVDQ
4.3700-0.3300-7.02%USD4:00PM EDT5.809M-3.465M-
NVTL
----6:07PM EDT----
PACB
1.8300+0.0700+3.98%USD4:00PM EDT14.321M-10.119M498.388M
PFBC
79.37+1.45+1.86%USD4:00PM EDT105,014-91,7081.063B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.086M-32.95M1.908B
PPBI
22.95+0.52+2.32%USD4:00PM EDT527,092-575,2622.213B
PRMW
19.89+0.24+1.22%USD4:00PM EDT1.037M-1.106M3.184B
PTCT
33.01-0.61-1.81%USD4:00PM EDT962,482-913,7542.532B
QCCO
0.58000.00000.00%USD9:30AM EDT50-66310.034M
QSII
----6:07PM EDT----
QUNR
----6:07PM EDT----
RDCM
9.52-0.07-0.73%USD4:00PM EDT19,825-44,108147.285M
RIGL
1.2000+0.0500+4.35%USD4:00PM EDT781,203-1.508M210.486M
SMT
----6:07PM EDT----
TGTX
16.19-0.23-1.40%USD4:00PM EDT4.771M-3.758M2.502B
TOPS
12.55+0.05+0.36%USD3:57PM EDT6,787-14,81358.036M
UPIP
----6:07PM EDT----
VASC
----6:07PM EDT----
VSTM
10.90+0.54+5.21%USD4:00PM EDT104,260-141,127275.854M
WAVX
----6:07PM EDT----
WB
9.67+0.38+4.09%USD4:00PM EDT4.846M-2.303M2.353B
XNPT
----6:07PM EDT----
ZHNE
----6:07PM EDT----