Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
APT
5.13-0.10-1.91%USD4:00PM EDT87,278-65,36259.963M
ASM
0.8030-0.0404-4.79%USD4:00PM EDT1.442M-867,309104.652M
ATNM
8.73-0.17-1.91%USD4:00PM EDT193,659-391,217260.01M
BBH
164.06-0.56-0.34%USD4:00PM EDT3,575-7,472-
BCV
15.30-0.16-1.03%USD3:59PM EDT27,443-20,31489.837M
BIR-PA
----6:07PM EDT----
BLE
10.62-0.05-0.47%USD4:00PM EDT51,198-83,501506.862M
BXE
----6:07PM EDT----
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CQH
----6:07PM EDT----
CQP
47.60-0.66-1.37%USD4:00PM EDT256,164-190,28823.04B
CTP
----6:07PM EDT--270-
CVU
2.7100+0.0600+2.26%USD4:00PM EDT24,393-57,09334.841M
DHY
2.0500+0.0050+0.24%USD4:00PM EDT200,613-463,490212.204M
EIA
----6:07PM EDT----
EMJ
----6:07PM EDT----
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
ERC
9.01-0.03-0.38%USD4:00PM EDT67,747-74,967252.877M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
EVM
9.44-0.05-0.53%USD4:00PM EDT24,712-48,693232.912M
EVP
----6:07PM EDT----
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-62,480311.419M
FPI
11.19+0.05+0.45%USD4:00PM EDT237,242-338,327552.454M
FPP
----6:07PM EDT----
FTF
6.27-0.02-0.32%USD4:00PM EDT92,565-160,141253.342M
GBR
1.2099+0.0049+0.41%USD3:59PM EDT22,313-87,4916.209M
GGN
4.1000-0.0300-0.73%USD3:59PM EDT387,159-460,722632.618M
GHM
28.82-0.89-3.00%USD4:00PM EDT38,290-82,172312.072M
GLQ
6.50+0.01+0.15%USD4:00PM EDT44,889-65,190122.459M
GLU
14.49+0.08+0.57%USD3:47PM EDT2,965-10,45986.503M
IG
20.28-0.04-0.20%USD3:59PM EDT40,815-20,300-
INFU
7.28-0.28-3.70%USD4:00PM EDT49,060-46,393154.807M
IRT
16.85-0.07-0.41%USD4:00PM EDT1.063M-2.126M3.893B
LBMH
----6:07PM EDT----
LIQT
2.9200+0.0700+2.46%USD4:00PM EDT10,705-8,02916.957M
LNG
157.07-0.71-0.45%USD4:00PM EDT1.806M-2.086M35.955B
LODE
0.2586-0.0194-6.98%USD4:00PM EDT885,413-766,78835.75M
MGT
----6:07PM EDT----
MHH
8.40-0.17-1.98%USD3:59PM EDT12,874-4,10197.65M
MVG
----6:07PM EDT----
MXA
----6:07PM EDT----
NBH
10.27-0.01-0.15%USD3:59PM EDT59,043-75,451304.178M
NCQ
----6:07PM EDT----
NG
2.8400-0.0900-3.07%USD4:00PM EDT1.547M-2.08M949.614M
NGD
1.9500-0.0200-1.02%USD4:00PM EDT6.497M-7.842M1.346B
NML
7.74-0.03-0.39%USD4:00PM EDT444,262-243,520438.54M
NMZ
10.65-0.05-0.47%USD4:00PM EDT162,281-270,9321.177B
NSPR
2.2349+0.0249+1.13%USD4:00PM EDT3,641-33,87952.351M
NVG
11.96-0.07-0.58%USD4:00PM EDT279,460-485,5222.554B
NVX
2.3800+0.0800+3.48%USD4:00PM EDT48,857-60,114290.898M
NXJ
12.06-0.01-0.08%USD3:59PM EDT59,236-62,714497.063M
NZH
----6:07PM EDT----
OIH
320.83-3.86-1.19%USD4:00PM EDT287,128-366,298-
ONVO
0.9240-0.0621-6.30%USD4:00PM EDT147,909-1.067M10.562M
ORC
8.53-0.05-0.58%USD4:00PM EDT1.509M-1.147M451.868M
PCG-PA
22.54-0.31-1.36%USD3:59PM EDT9,534-3,3865.959B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLX
1.1000-0.1500-12.00%USD4:00PM EDT2.178M-395,72480.648M
PPH
89.25-0.05-0.06%USD4:00PM EDT70,897-145,0541.031B
PTN
2.2900-0.0600-2.55%USD4:00PM EDT228,427-629,28736.953M
REE
4.2700+0.2500+6.22%USD4:00PM EDT11,103-35,69146.234M
REED
1.1900-0.0600-4.80%USD3:47PM EDT5,908-5,1544.983M
RIF
176.170.000.00%USD3:00PM EST----
RLGT
5.08-0.10-1.93%USD4:00PM EDT122,830-107,566238.369M
SAND
5.66-0.06-1.05%USD4:00PM EDT1.424M-2.65M1.686B
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
2.03000.00000.00%USD4:00PM EDT5,269-23,21623.411M
UEC
7.08-0.19-2.61%USD4:00PM EDT3.961M-6.953M2.861B
UTG
28.02+0.26+0.94%USD4:00PM EDT286,732-291,3412.215B
VTG
----6:07PM EDT----
WYY
2.5100-0.1000-3.83%USD4:00PM EDT90,087-62,76423.996M
XPL
0.7776-0.0039-0.50%USD3:58PM EDT50,300-149,54663.209M