Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADGE
----6:07PM EDT----
ADK
----6:07PM EDT----
ALTV
----6:07PM EDT----
AMPE
0.2850+0.0050+1.79%USD10:11AM EDT1,308-56,881323,577
AMS
3.3550+0.2150+6.85%USD3:59PM EDT81,973-10,35321.238M
ASM
0.8030-0.0404-4.79%USD4:00PM EDT1.442M-867,309104.652M
BTI
30.67+0.31+1.02%USD4:00PM EDT2.688M-4.912M68.305B
BVX
----6:07PM EDT----
CFP
----6:07PM EDT----
CIX
24.95-0.73-2.84%USD4:00PM EDT11,803-15,429316.216M
CKX
14.19+0.09+0.64%USD11:39AM EDT801-2,29128.776M
CRV
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.4200-0.0900-5.96%USD4:00PM EDT394,143-360,24581.509M
DLA
1.7050-0.1750-9.31%USD3:59PM EDT66,408-43,44512.022M
DSS
1.6172-0.0328-1.99%USD3:46PM EDT2,676-9,35411.66M
DXR
9.55+0.00+0.03%USD4:00PM EDT298-2,72945.914M
EIO
----6:07PM EDT----
EIP
----6:07PM EDT----
ELLO
14.80+0.04+0.27%USD12:12PM EDT4,962-6,961190.22M
ELMD
17.21-0.20-1.15%USD4:00PM EDT19,886-38,875149.817M
ENX
9.68-0.01-0.10%USD3:59PM EDT10,951-21,280174.044M
ERB
----6:07PM EDT----
GORO
0.4718-0.0173-3.54%USD4:00PM EDT513,939-871,63844.406M
GST
----6:07PM EDT----
GTU
----6:07PM EDT----
GV
0.3502+0.0312+9.78%USD4:00PM EDT1.545M-373,75018.092M
ICH
----6:07PM EDT----
IF
----6:07PM EDT----
IG
20.28-0.04-0.20%USD3:59PM EDT40,815-20,300-
INO
10.65-0.53-4.74%USD4:00PM EDT228,053-452,685289.118M
ISL
----6:07PM EDT----
JRS
7.43+0.02+0.27%USD4:00PM EDT71,545-81,658214.671M
MAB
----6:07PM EDT----
MDM
----6:07PM EDT----
MEA
----6:07PM EDT----
MGN
----6:07PM EDT----
MGT
----6:07PM EDT----
MSN
0.5697+0.0090+1.61%USD3:54PM EDT18,350-9,38211.988M
MVG
----6:07PM EDT----
NMZ
10.65-0.05-0.47%USD4:00PM EDT162,281-270,9321.183B
NVX
2.3800+0.0800+3.48%USD4:00PM EDT48,857-60,114290.898M
NXK
----6:07PM EDT----
NYH
----6:07PM EDT----
NZF
12.04-0.06-0.50%USD4:00PM EDT250,980-434,9642.344B
OGEN
1.8400+0.4600+33.33%USD3:59PM EDT430,488-94,7098.244M
ONVO
0.9240-0.0621-6.30%USD4:00PM EDT147,909-1.067M11.258M
PBM
1.0000-0.1100-9.91%USD4:00PM EDT86,898-3.7M13.391M
PED
0.9871+0.0030+0.30%USD3:58PM EDT27,074-124,00988.203M
PIP
----6:07PM EDT----
PLX
1.1000-0.1500-12.00%USD4:00PM EDT2.178M-395,72480.648M
RBY
----6:07PM EDT----
RCG
1.6650+0.0050+0.30%USD11:55AM EDT4,225-7,31411.681M
RIC
----6:07PM EDT----
RLGT
5.08-0.10-1.93%USD4:00PM EDT123,790-107,566243.061M
RWC
----6:07PM EDT----
SAND
5.66-0.06-1.05%USD4:00PM EDT1.46M-2.65M1.686B
SBI
7.82-0.04-0.51%USD4:00PM EDT24,182-61,108110.124M
SIM
31.000.000.00%USD1:42PM EDT249-2114.954B
SKY
80.06-0.52-0.65%USD4:00PM EDT211,279-255,1044.624B
SLI
1.7800+0.2200+14.10%USD4:00PM EDT6.99M-1.095M328.561M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SVT
12.52-0.68-5.11%USD12:47PM EDT2,652-3,84633.643M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRX
0.4548+0.0065+1.45%USD3:59PM EDT277,624-340,437126.997M
UAMY
0.2151+0.0027+1.27%USD3:59PM EDT227,603-274,98023.155M
UEC
7.08-0.19-2.61%USD4:00PM EDT4.027M-6.953M2.938B
UTG
28.02+0.26+0.94%USD4:00PM EDT286,810-291,3412.215B
UUU
1.4401-0.0299-2.03%USD3:56PM EDT4,722-23,4753.331M
VSB
----6:07PM EDT----
VSR
----6:07PM EDT----
XPL
0.7776-0.0039-0.50%USD3:58PM EDT50,408-149,54663.209M
XXII
1.5300-0.0600-3.77%USD4:00PM EDT156,843-1.517M12.083M
ZBB
----6:07PM EDT----