ACW,AF,AIR,ALSN,ALU,AOI,ARSD,BBW,BCS,BHI,BPZ,BWP,CBPX,CCM,CFI,CIG,CODE,CRCM,CSLT,DANG,DRII,DY,EBR,EBR-B,ELP,END,EPB,FAC,FBP,FBR,FCN,FI,FOR,FRM,FXCM,GGB,GNE,GRO,GTN-A,HDY,HE-PU,HGG,HIL,IFT,JCP,KMI-WT,KNL,KODK-WT,KWK,LEE,LEJU,LITB,LXU,MBT,MPO,MTL,NBG,NMBL,NNI,NOAH,NPD,NQ,NSR,NTZ,ORB,PAYC,PBR,PBR-A,POWR,PPG,PQ,PTP,PWE,RALY,RCAP,REN,REX,SB,SCX,SD,SEP,SKH,SXI,SXT,TAOM,TPL,TREX,TRQ,UPL,VCRA,VG,VIPS,VNCE,WBS,WG,WNR,WPX,WSO,WSO-B,YOKU | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,156.82
-3,012.49(-3.50%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ACW	-	-	-	-	6:07PM EDT	-	-	-	-
AF	-	-	-	-	6:07PM EDT	-	-	-	-
AIR	72.18	+0.09	+0.12%	USD	4:00PM EDT	137,732	-	346,895	2.557B
ALSN	76.52	-0.29	-0.38%	USD	4:00PM EDT	496,654	-	754,200	6.694B
ALU	-	-	-	-	6:07PM EDT	-	-	-	-
AOI	-	-	-	-	6:07PM EDT	-	-	-	-
ARSD	-	-	-	-	6:07PM EDT	-	-	-	-
BBW	28.47	-0.90	-3.06%	USD	4:00PM EDT	80,448	-	203,238	401.621M
BCS	10.79	+0.01	+0.09%	USD	4:00PM EDT	12.027M	-	17.225M	40.406B
BHI	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BWP	-	-	-	-	6:07PM EDT	-	-	-	-
CCM	0.5411	-0.0189	-3.38%	USD	2:59PM EDT	504	-	13,827	23.493M
CFI	-	-	-	-	6:07PM EDT	-	-	-	-
CIG	2.4700	-0.0900	-3.52%	USD	4:00PM EDT	2.403M	-	2.48M	7.066B
CODE	-	-	-	-	6:07PM EDT	-	-	-	-
DANG	-	-	-	-	6:07PM EDT	-	-	-	-
DRII	-	-	-	-	6:07PM EDT	-	-	-	-
DY	150.57	-0.47	-0.31%	USD	4:00PM EDT	156,566	-	261,911	4.38B
EBR	7.30	-0.06	-0.82%	USD	4:00PM EDT	1.14M	-	1.019M	17.639B
EBR-B	8.14	-0.11	-1.33%	USD	4:00PM EDT	7,230	-	12,401	18.319B
ELP	7.07	-0.08	-1.12%	USD	4:00PM EDT	237,692	-	306,896	5.3B
END	-	-	-	-	6:07PM EDT	-	-	-	-
EPB	-	-	-	-	6:07PM EDT	-	-	-	-
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FBP	18.09	+0.03	+0.17%	USD	4:00PM EDT	384,819	-	1.052M	3.016B
FBR	-	-	-	-	6:07PM EDT	-	-	154	-
FCN	221.78	+3.42	+1.57%	USD	4:00PM EDT	186,368	-	214,269	7.917B
FI	154.22	-0.45	-0.29%	USD	4:00PM EDT	2.014M	-	2.517M	90.799B
FOR	34.01	-0.76	-2.19%	USD	4:00PM EDT	161,764	-	253,116	1.721B
FRM	-	-	-	-	6:07PM EDT	-	-	440	-
FXCM	-	-	-	-	6:07PM EDT	-	-	-	-
GGB	3.6600	-0.0600	-1.61%	USD	4:00PM EDT	6.762M	-	9.245M	7.702B
GNE	15.17	-0.16	-1.04%	USD	4:00PM EDT	84,696	-	150,304	412.31M
GRO	-	-	-	-	6:07PM EDT	-	-	-	-
GTN-A	8.00	+0.40	+5.26%	USD	2:52PM EDT	208	-	1,932	748.437M
HDY	-	-	-	-	6:07PM EDT	-	-	-	-
HGG	-	-	-	-	6:07PM EDT	-	-	-	-
IFT	-	-	-	-	6:07PM EDT	-	-	-	-
KODK-WT	-	-	-	-	-	-	-	-	-
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.18	-0.01	-0.08%	USD	4:00PM EDT	11,337	-	34,156	74.823M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LITB	0.7464	+0.0214	+2.95%	USD	3:58PM EDT	16,272	-	114,962	82.976M
LXU	8.81	-0.02	-0.23%	USD	4:00PM EDT	292,318	-	482,122	630.3M
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NNI	109.19	+10.64	+10.80%	USD	4:00PM EDT	183,746	-	91,925	4.022B
NOAH	14.21	-0.35	-2.40%	USD	4:00PM EDT	152,844	-	173,087	933.172M
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NQ	-	-	-	-	6:07PM EDT	-	-	-	-
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677	477.006M
NTZ	5.35	-0.05	-0.93%	USD	3:58PM EDT	13,511	-	3,656	58.928M
ORB	-	-	-	-	6:07PM EDT	-	-	-	-
PAYC	173.39	-0.19	-0.11%	USD	4:00PM EDT	474,194	-	844,961	10.076B
PBR	17.08	-0.14	-0.81%	USD	4:00PM EDT	10.52M	-	21.773M	110.245B
PBR-A	16.07	-0.08	-0.50%	USD	4:00PM EDT	3.89M	-	7.133M	107.977B
POWR	-	-	-	-	6:07PM EDT	-	-	-	-
PPG	135.33	+0.98	+0.73%	USD	4:00PM EDT	1.079M	-	1.753M	31.735B
PQ	-	-	-	-	6:07PM EDT	-	-	-	-
PTP	-	-	-	-	6:07PM EDT	-	-	-	-
PWE	-	-	-	-	6:07PM EDT	-	-	-	-
RALY	-	-	-	-	6:07PM EDT	-	-	-	-
RCAP	-	-	-	-	6:07PM EDT	-	-	-	-
REX	59.17	-0.36	-0.60%	USD	4:00PM EDT	238,097	-	159,690	1.036B
SB	5.44	-0.13	-2.33%	USD	4:00PM EDT	437,386	-	814,082	580.796M
SCX	16.14	+0.01	+0.06%	USD	4:00PM EDT	95,744	-	80,470	112.618M
SD	13.54	-0.04	-0.29%	USD	4:00PM EDT	404,771	-	348,659	502.678M
SEP	-	-	-	-	6:07PM EDT	-	-	-	-
SKH	-	-	-	-	6:07PM EDT	-	-	-	-
SXI	178.49	+0.80	+0.45%	USD	4:00PM EDT	44,181	-	71,075	2.116B
SXT	76.39	+0.18	+0.24%	USD	4:00PM EDT	116,345	-	235,232	3.236B
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TPL	623.72	+8.49	+1.38%	USD	4:00PM EDT	71,653	-	76,537	14.339B
TREX	87.38	-6.03	-6.46%	USD	4:00PM EDT	2.294M	-	724,850	9.498B
VIPS	15.90	+0.06	+0.38%	USD	4:00PM EDT	2.494M	-	3.986M	8.624B
VNCE	1.9900	+0.3300	+19.88%	USD	3:59PM EDT	50,766	-	10,100	24.89M
WBS	45.88	-0.07	-0.15%	USD	4:00PM EDT	510,003	-	1.161M	7.913B
WG	-	-	-	-	6:07PM EDT	-	-	-	-
WNR	-	-	-	-	6:07PM EDT	-	-	-	-
WSO	479.26	+7.20	+1.53%	USD	4:00PM EDT	474,837	-	350,911	19.162B
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	121	-	11	18.875B
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,156.82
-3,012.49(-3.50%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,156.82-3,012.49(-3.50%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,156.82
-3,012.49(-3.50%)