Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0500+0.0050+11.11%CAD2:12PM EDT5,900-172,77911.11M
ALV.V
4.6900-0.0900-1.88%CAD3:59PM EDT5,555-36,788171.738M
APH.V
----6:07PM EDT----
AZM.V
0.6300+0.0200+3.28%CAD3:59PM EDT22,900-28,20453.798M
BCM.V
0.3750+0.0050+1.35%CAD3:59PM EDT233,877-297,83085.341M
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CKT.V
----6:07PM EDT----
CMM.V
----6:07PM EDT----
CNX.V
1.3800+0.0600+4.55%CAD12:47PM EDT9,855-14,27224.178M
CRD.V
0.06500.00000.00%CAD9:30AM EDT2,000-37,4743.471M
CRE.V
0.8900+0.1300+17.11%CAD3:57PM EDT363,801-187,272193.829M
CUT.V
0.00000.00000.00%CAD6:07PM EDT0---
DEQ.V
----6:07PM EDT----
DNI.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.06500.00000.00%CAD1:42PM EDT28,500-12,6135.823M
FCV.V
----6:07PM EDT----
FEO.V
0.0500-0.0100-16.67%CAD12:03PM EDT1.202M-19,3275.474M
GCU.V
----6:07PM EDT----
GG.V
0.2600+0.0150+6.12%CAD3:57PM EDT55,500-18,53318.531M
GGG.V
0.0850+0.0100+13.33%CAD11:28AM EDT34,000-12,6981.675M
GMV.V
0.1550-0.0050-3.12%CAD3:59PM EDT149,410-114,53514.116M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
HI.V
0.1100+0.0050+4.76%CAD3:43PM EDT444,500-115,55081M
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
HRP.V
0.00000.00000.00%CAD6:07PM EDT0--0
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
KNA.V
----6:07PM EDT----
KTN.V
1.1200+0.0200+1.82%CAD3:59PM EDT137,336-124,62062.016M
LIO.V
0.4750-0.0100-2.06%CAD3:53PM EDT229,155-251,564109.511M
LPC.V
1.25000.00000.00%CAD1:40PM EDT1,100-79068.094M
LSI.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD1:14PM EDT50,000-47,3535.274M
NEV.V
0.05000.00000.00%CAD3:04PM EDT20,000-86,2805.513M
NXE.V
----6:07PM EDT----
OML.V
0.8500-0.0100-1.16%CAD11:30AM EDT8,500-7,14013.101M
OPA-H.V
0.00000.00000.00%-7:00PM EST0---
OVT.V
0.06500.00000.00%CAD2:07PM EDT10,175-21,7805.942M
PDM.V
0.0500-0.0050-9.09%CAD2:18PM EST52,000-283,14017.967M
PKT.V
0.62000.00000.00%CAD10:50AM EDT567-25,709141.225M
PNE.V
----6:07PM EDT----
PRG.V
0.06500.00000.00%CAD11:19AM EDT11,500-91,7148.474M
PTG.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
QIS.V
0.75000.00000.00%CAD3:59PM EDT11,500-18,79355.128M
RDX.V
----6:07PM EDT----
RHC.V
0.0800+0.0050+6.67%CAD3:59PM EDT880,164-555,53822.617M
RPT.V
----6:07PM EDT----
SCZ.V
0.3100-0.0050-1.59%CAD3:59PM EDT230,294-353,472108.807M
SDS.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRL.V
0.1000+0.0200+25.00%CAD3:56PM EDT2.163M-186,08722.711M
TGC.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TTM.V
----6:07PM EDT----
VGD.V
0.1000+0.0050+5.26%CAD2:09PM EDT47,000-27,5223.516M
VID.V
----6:07PM EDT----
WCB.V
----6:07PM EDT----
WHY.V
0.3300+0.0350+11.86%CAD3:59PM EDT22,000-87,15630.625M
WLF.V
0.04000.00000.00%CAD1:35PM EDT18,000-44,5086.593M
XTM.V
0.0650-0.0100-13.33%CAD1:45PM EDT20,000-53,9584.376M
YOO.V
0.04000.00000.00%CAD1:32PM EDT870-4,2122.497M
ZAO.V
----6:07PM EDT----
ZC.V
0.04000.00000.00%CAD3:38PM EDT19,700-20,3792.537M