Canada markets open in 9 hours 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD9:30AM EDT10,239-172,7799.999M
AGE.V
----6:07PM EDT----
ALV.V
4.7800+0.0700+1.49%CAD3:59PM EDT15,909-36,788175.034M
APH.V
----6:07PM EDT----
ASM.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
BAT.V
0.06000.00000.00%CAD10:42AM EDT11,000-31,8376.911M
BBB.V
0.11000.00000.00%CAD2:34PM EDT879,003-364,70150.925M
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CRE.V
0.7600+0.0200+2.70%CAD3:14PM EDT55,806-187,272165.517M
DGO.V
0.0350+0.0050+16.67%CAD11:48AM EDT2,000-50,3273.297M
DMG-H.V
----6:07PM EDT----
DV.V
0.9500+0.0100+1.06%CAD3:59PM EDT395,003-302,859270.419M
EMX.V
2.6100+0.0200+0.77%CAD3:59PM EDT6,700-32,948292.811M
ERA.V
0.0450+0.0050+12.50%CAD12:18PM EDT166,000-156,6247.667M
FLY.V
0.5300-0.0400-7.02%CAD3:50PM EDT32,089-22,29820.669M
FMS.V
0.16000.00000.00%CAD2:58PM EDT5,790-16,0619.568M
FPC.V
0.2900+0.0250+9.43%CAD3:34PM EDT82,218-177,45878.758M
GGG.V
0.0750+0.0050+7.14%CAD2:42PM EDT7,000-12,6981.478M
GKX.V
----6:07PM EDT----
GMV.V
0.16000.00000.00%CAD11:33AM EDT52,597-114,53514.571M
GPM.V
0.05500.00000.00%CAD12:40PM EDT5,000-9,1774.608M
GRG.V
0.05500.00000.00%CAD10:28AM EDT11,000-57,4987.962M
GRR.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
ILC.V
0.03000.00000.00%CAD3:03PM EDT13,000-49,1537.458M
KAS.V
----6:07PM EDT----
LI.V
0.74000.00000.00%CAD3:58PM EDT98,332-251,427158.845M
MMY.V
0.1650+0.0100+6.45%CAD3:20PM EDT244,489-164,14554.107M
MT.V
0.34000.00000.00%CAD9:39AM EDT500-1,7693.493M
NCI.V
0.52000.00000.00%CAD3:59PM EDT17,000-69,42519.518M
NGC.V
0.1300-0.0050-3.70%CAD3:59PM EDT56,000-85,28516.965M
NGE.V
0.12000.00000.00%CAD1:39PM EDT79,000-16,9413.032M
NMX.V
----6:07PM EDT----
NOU.V
2.8900+0.1800+6.64%CAD3:59PM EDT148,366-74,958266.204M
NPH.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OLV.V
0.0700-0.0100-12.50%CAD2:42PM EDT3,000-15,4245.246M
OML.V
0.86000.00000.00%CAD1:04PM EDT15,500-7,14013.255M
OPS.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
QHR.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD3:50PM EDT8,000-97,05116.568M
SBM.V
0.0700+0.0100+16.67%CAD3:50PM EDT25,009-42,95617.859M
SCZ.V
0.3150+0.0250+8.62%CAD3:59PM EDT173,015-353,472110.562M
SDZ.V
233,218.00-0.00-0.00%-6:07PM EDT---30.754T
SGE.V
0.50000.00000.00%CAD11:43AM EDT5,000-3164.596M
SKP.V
0.07500.00000.00%CAD2:27PM EDT28,000-167,96219.792M
SPN.V
0.11500.00000.00%CAD11:14AM EDT10,000-83,49032.469M
TSG.V
0.12500.00000.00%CAD2:29PM EDT13,300-84,02234.991M
TSM.V
----6:07PM EDT----
TUO.V
1.4500-0.0100-0.68%CAD2:12PM EDT3,325-26,07083.153M
UBR.V
----6:07PM EDT----
UGD.V
0.07000.00000.00%CAD2:15PM EDT1,000-94,71917.891M
ZAO.V
----6:07PM EDT----
ZFR.V
0.05000.00000.00%CAD9:30AM EDT12,000-33,7223.754M