Canada markets open in 4 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD9:30AM EDT10,239-172,7799.999M
AGE.V
----6:07PM EDT----
ALI.V
----6:07PM EDT----
AMX.V
1.87000.00000.00%CAD3:59PM EDT79,981-91,791214.917M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
ATW.V
0.01000.00000.00%CAD9:30AM EDT50,000-33,1323.163M
AUA.V
----6:07PM EDT----
AVN.V
0.3700+0.0150+4.23%CAD3:25PM EDT59,013-106,68232.023M
BBI.V
---06:07PM EDT----
BEL.V
----6:07PM EDT----
BHS.V
0.07000.00000.00%CAD3:59PM EDT97,600-307,13219.387M
BOE.V
----6:07PM EDT----
BPL.V
----6:07PM EDT----
BPM.V
0.00000.00000.00%-6:07PM EDT0---
CCE.V
0.12500.00000.00%CAD3:26PM EDT30,000-56,90021.003M
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CGT.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CRD.V
0.06500.00000.00%CAD9:30AM EDT2,000-37,4743.471M
DME-H.V
----6:07PM EDT----
DMI.V
0.05000.00000.00%CAD10:13AM EDT4,000-42,1166.426M
DSS.V
0.00000.00000.00%CAD6:07PM EDT0--0
DSY.V
1.46000.00000.00%CAD10:35AM EDT5,986-2,79014.72M
DWS.V
0.18000.00000.00%CAD11:39AM EDT1,500-36,6988.618M
DXE.V
----6:07PM EDT----
EMB.V
----6:07PM EDT----
ENG.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GG.V
0.2450-0.0150-5.77%CAD2:05PM EDT23,000-18,53317.462M
GQC.V
0.1750-0.0050-2.78%CAD10:34AM EDT36,500-70,15345.402M
GXS.V
0.7300+0.0500+7.35%CAD3:59PM EDT342,887-171,73543.652M
HI.V
0.1050-0.0100-8.70%CAD3:58PM EDT170,460-115,55077.318M
HN.V
----6:07PM EDT----
HPY.V
0.04000.00000.00%CAD3:20PM EDT18,100-70,9275.507M
HTC.V
0.00500.00000.00%CAD9:30AM EDT10,000-4,5771.035M
HWY.V
0.25000.00000.00%CAD3:52PM EDT1,000-2,18811.444M
IBH.V
----6:07PM EDT----
INL.V
0.00000.00000.00%-6:07PM EDT0--0
IOG.V
----6:07PM EDT----
JAU.V
----6:07PM EDT----
JZR.V
0.3300+0.0800+32.00%CAD3:59PM EDT18,359-30,60315.719M
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KLS.V
----6:07PM EDT----
KZZ.V
----6:07PM EDT----
LED.V
----6:07PM EDT----
LIO.V
0.4850+0.0100+2.11%CAD3:56PM EDT372,905-251,564111.817M
NB.V
0.00000.00000.00%-7:00PM EST0---
NEV.V
0.0500-0.0050-9.09%CAD3:36PM EDT5,000-86,2805.513M
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NQ.V
----6:07PM EDT----
NWX.V
0.1600+0.0050+3.23%CAD3:59PM EDT26,022-83,55016.893M
PKT.V
0.6200+0.0300+5.08%CAD10:50AM EDT567-25,709141.225M
PRG.V
0.06500.00000.00%CAD1:49PM EDT29,000-91,7148.474M
PSP.V
----6:07PM EDT----
QIS.V
0.75000.00000.00%CAD12:57PM EDT11,500-18,79355.128M
QXP.V
----6:07PM EDT----
RBX.V
2.5700-0.1400-5.17%CAD3:31PM EDT5,300-11,480216.922M
RD.V
----6:07PM EDT----
RHR.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0033.575M
RRE.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD10:12AM EDT50-3,9242.304M
RUM.V
0.16000.00000.00%CAD11:23AM EDT31,705-25,4647.652M
SER.V
----6:07PM EDT----
SEV.V
0.1150-0.0050-4.17%CAD3:36PM EDT71,760-61,0644.58M
SLG.V
0.0750-0.0050-6.25%CAD3:20PM EDT15,900-33,5795.378M
SMI.V
----6:07PM EDT----
SMP.V
0.0850+0.0050+6.25%CAD11:22AM EDT43,500-19,2875.697M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,71725.036M
SPN.V
0.11500.00000.00%CAD11:14AM EDT10,000-83,49032.469M
SRC.V
0.99000.00000.00%CAD3:38PM EDT24,700-3,65815.906M
SVV.V
----6:07PM EDT----
SWE.V
0.00000.00000.00%CAD6:07PM EDT0--0
TK.V
0.13500.00000.00%CAD3:11PM EDT11,000-52,68752.826M
USO.V
----6:07PM EDT----
WBI.V
----6:07PM EDT----
XYL.V
----6:07PM EDT----