Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0500+0.0050+11.11%CAD2:12PM EDT5,900-170,13011.11M
AFE.V
0.06500.00000.00%CAD10:13AM EDT38,002-56,81991.508M
AGE.V
----6:07PM EDT----
BCM.V
0.3750+0.0050+1.35%CAD3:59PM EDT233,877-296,81585.341M
BOZ.V
----6:07PM EDT----
CKR.V
----6:07PM EDT----
COR.V
0.0650-0.0050-7.14%CAD2:59PM EDT113,000-159,06013.433M
COV.V
1.1500+0.1800+18.56%CAD3:57PM EDT10,000-4,15528.37M
CRE.V
0.8900+0.1300+17.11%CAD3:57PM EDT363,801-190,074193.829M
CYM.V
0.1650-0.0050-2.94%CAD12:38PM EDT60,100-21,39610.84M
CZX.V
----6:07PM EDT----
DAN.V
0.2650+0.0100+3.92%CAD3:59PM EDT56,000-76,72252.154M
DEQ.V
----6:07PM EDT----
DVG.V
0.01000.00000.00%CAD12:48PM EDT9,000-8,255371,616
DVR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.06500.00000.00%CAD1:42PM EDT28,500-12,8615.823M
FDR.V
1.6700+0.0900+5.70%CAD3:59PM EDT104,150-189,17498.398M
FLY.V
0.4800-0.0500-9.43%CAD3:59PM EDT116,000-23,78518.719M
GDE-A.V
----6:07PM EDT----
GFN.V
----6:07PM EDT----
GGI.V
0.09500.00000.00%CAD2:54PM EDT15,900-56,00413.053M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GPE.V
----6:07PM EDT----
GPV.V
2.4600+0.0300+1.23%CAD11:42AM EDT943-6,69561.478M
HEM.V
0.0450+0.0050+12.50%CAD1:57PM EDT32,000-38,3554.041M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
IBH.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LIO.V
0.4750-0.0100-2.06%CAD3:53PM EDT229,155-251,209109.511M
LTG.V
----6:07PM EDT----
MAE.V
0.0600+0.0050+9.09%CAD2:12PM EDT230,394-247,81535.74M
MAH.V
0.0100-0.0050-33.33%CAD3:58PM EDT1,000-105,6601.921M
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0232.738M
MPH.V
1.0000-0.0200-1.96%CAD2:59PM EDT4,900-2,14610.436M
NGC.V
0.1400+0.0100+7.69%CAD3:59PM EDT50,500-84,73318.27M
NMX.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-17,676892,120
OVT.V
0.06500.00000.00%CAD2:07PM EDT10,175-21,4355.942M
OYL.V
0.3800+0.0100+2.70%CAD2:56PM EDT7,700-31,885128.649M
PCQ.V
0.08000.00000.00%CAD2:14PM EDT13,055-7,47610.69M
PDM.V
0.0500-0.0050-9.09%CAD2:18PM EST52,000-283,14017.967M
PE.V
0.3500-0.0150-4.11%CAD9:45AM EDT4,500-7,01111.889M
PLL.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
RD.V
----6:07PM EDT----
RDX.V
----6:07PM EDT----
REK.V
----6:07PM EDT----
SAT.V
0.11000.00000.00%CAD3:06PM EDT110,000-4,1582.684M
SG.V
----6:07PM EDT----
SGN.V
0.2100+0.0100+5.00%CAD9:30AM EDT5,833-26,45718.118M
SIO.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,48425.036M
SPN.V
0.1200+0.0050+4.35%CAD9:44AM EDT11,000-82,33933.881M
TGC.V
----6:07PM EDT----
TPI.V
0.00000.00000.00%CAD6:07PM EDT0--0
TTM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VIS.V
0.02000.00000.00%CAD1:38PM EDT500,000-152,4443.823M
YAK.V
1.40000.00000.00%CAD2:49PM EDT12,642-16,50736.767M