| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACU | 40.64 | -0.57 | -1.38% | USD | 4:00PM EDT | 12,883 | - | 23,611 | | | | 148.141M | |
| AFCO | 8.65 | +0.27 | +3.22% | USD | 6:07PM EDT | 309,692 | - | - | | | | - | |
| AINC | 4.8600 | +0.0600 | +1.25% | USD | 4:00PM EDT | 58,338 | - | 358,533 | | | | 16.675M | |
| AIRI | 4.8100 | -0.1400 | -2.83% | USD | 3:51PM EDT | 16,932 | - | 15,212 | | | | 15.947M | |
| AMS | 3.1200 | +0.1000 | +3.31% | USD | 3:57PM EDT | 17,561 | - | 10,738 | | | | 19.75M | |
| ATNM | 6.56 | -0.50 | -7.08% | USD | 4:00PM EDT | 322,605 | - | 365,093 | | | | 192.84M | |
| BCV | 14.94 | -0.08 | -0.53% | USD | 3:59PM EDT | 8,564 | - | 22,517 | | | | 87.723M | |
| BCV-PA | 22.64 | +0.25 | +1.13% | USD | 3:28PM EDT | 301 | - | 2,897 | | | | 102.252M | |
| BDL | 26.00 | +0.40 | +1.56% | USD | 3:59PM EDT | 3,198 | - | 2,270 | | | | 48.325M | |
| BHV | 10.64 | -0.06 | -0.60% | USD | 2:52PM EDT | 2,235 | - | 3,491 | | | | 16.9M | |
| BLE | 10.39 | -0.09 | -0.91% | USD | 3:59PM EDT | 35,350 | - | 90,090 | | | | 495.646M | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEV | 10.38 | -0.02 | -0.19% | USD | 3:57PM EDT | 17,009 | - | 19,669 | | | | 73.009M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EIM | 9.98 | -0.09 | -0.84% | USD | 4:00PM EDT | 63,909 | - | 188,238 | | | | 710.109M | |
| EIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELLO | 14.51 | -0.29 | -1.96% | USD | 2:49PM EDT | 3,124 | - | 6,646 | | | | 186.491M | |
| ELMD | 16.18 | -0.55 | -3.29% | USD | 4:00PM EDT | 22,472 | - | 33,706 | | | | 139.233M | |
| EMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENX | 9.45 | -0.08 | -0.84% | USD | 3:53PM EDT | 29,139 | - | 22,203 | | | | 169.734M | |
| EPM | 5.78 | +0.03 | +0.52% | USD | 4:00PM EDT | 157,009 | - | 285,717 | | | | 193.377M | |
| ESP | 22.64 | -0.12 | -0.53% | USD | 3:59PM EDT | 2,703 | - | 12,535 | | | | 56.337M | |
| EVI | 20.02 | -0.67 | -3.24% | USD | 4:00PM EDT | 7,760 | - | 15,862 | | | | 253.739M | |
| EVO | 5.10 | -0.13 | -2.49% | USD | 4:00PM EDT | 647,792 | - | 86,722 | | | | 1.807B | |
| FRD | 19.39 | -0.02 | -0.10% | USD | 4:00PM EDT | 10,912 | - | 19,530 | | | | 135.271M | |
| FSI | 2.2600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14,435 | - | 23,458 | | | | 28.138M | |
| GBR | 1.3180 | -0.0120 | -0.90% | USD | 3:57PM EDT | 20,720 | - | 82,825 | | | | 6.764M | |
| GGN-PB | 21.49 | +0.02 | +0.10% | USD | 1:40PM EDT | 843 | - | 6,784 | | | | 549.43M | |
| GLU-PA | 41.50 | 0.00 | 0.00% | USD | 3:59PM EDT | 5 | - | - | | | | - | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GV | 0.1499 | -0.0071 | -4.52% | USD | 4:00PM EDT | 44,996 | - | 117,369 | | | | 7.744M | |
| INUV | 0.3260 | -0.0041 | -1.24% | USD | 3:59PM EDT | 89,653 | - | 415,233 | | | | 45.452M | |
| ISDR | 11.59 | -0.06 | -0.52% | USD | 10:06AM EDT | 640 | - | 11,693 | | | | 44.218M | |
| LEU | 40.89 | +0.11 | +0.27% | USD | 4:00PM EDT | 107,831 | - | 188,482 | | | | 640.975M | |
| MAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MMV | 0.4888 | -0.1712 | -25.94% | USD | 4:00PM EDT | 49,643 | - | 74,511 | | | | 16.154M | |
| MVF | 6.79 | -0.01 | -0.15% | USD | 4:00PM EDT | 444,703 | - | 140,653 | | | | 430.8M | |
| MXC | 12.65 | -0.14 | -1.09% | USD | 10:47AM EDT | 1,985 | - | 8,741 | | | | 26.548M | |
| NBH | 10.11 | -0.10 | -1.03% | USD | 3:59PM EDT | 31,556 | - | 79,514 | | | | 299.587M | |
| NBY | 0.0770 | -0.0003 | -0.39% | USD | 4:00PM EDT | 487,524 | - | 3.501M | | | | 2.777M | |
| NNVC | 1.1100 | -0.0400 | -3.48% | USD | 3:58PM EDT | 26,296 | - | 36,867 | | | | 13.075M | |
| NOG | 43.06 | +0.09 | +0.21% | USD | 4:00PM EDT | 923,606 | - | 1.289M | | | | 4.351B | |
| NRO | 3.1100 | -0.0400 | -1.27% | USD | 4:00PM EDT | 78,711 | - | 197,061 | | | | 147.588M | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.9300 | +0.0600 | +3.21% | USD | 3:35PM EDT | 57,422 | - | 14,219 | | | | 45.374M | |
| NVX | 2.2101 | -0.0599 | -2.64% | USD | 4:00PM EDT | 35,882 | - | 71,241 | | | | 274.746M | |
| OCX | 2.4400 | -0.0200 | -0.81% | USD | 4:00PM EDT | 26,258 | - | 57,259 | | | | 32.545M | |
| OIH | 326.16 | +1.08 | +0.33% | USD | 4:00PM EDT | 395,694 | - | 395,483 | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCG-PA | 23.59 | 0.00 | 0.00% | USD | 3:56PM EDT | 35 | - | 3,599 | | | | 6.237B | |
| PCG-PI | 16.10 | 0.00 | 0.00% | USD | 1:23PM EDT | 2 | - | 3,900 | | | | 4.256B | |
| PW-PA | 3.0000 | 0.0000 | 0.00% | USD | 9:30AM EDT | 3 | - | - | | | | - | |
| REI | 1.9900 | +0.0300 | +1.53% | USD | 4:00PM EDT | 1.089M | - | 1.797M | | | | 393.889M | |
| RIF | 176.17 | 0.00 | 0.00% | USD | 3:00PM EST | - | - | - | | | | - | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBI | 7.64 | -0.02 | -0.26% | USD | 4:00PM EDT | 61,420 | - | 53,911 | | | | 107.589M | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 193 | - | 296 | | | | 4.949B | |
| SSY | 0.6501 | +0.0001 | +0.02% | USD | 12:37PM EDT | 3,702 | - | 12,141 | | | | 4.577M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVT | 11.95 | -0.24 | -1.97% | USD | 10:06AM EDT | 233 | - | 3,533 | | | | 30.457M | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.8700 | -0.0500 | -2.60% | USD | 4:00PM EDT | 10,579 | - | 22,514 | | | | 21.566M | |
| UEC | 6.66 | +0.04 | +0.60% | USD | 4:00PM EDT | 5.462M | - | 7.433M | | | | 2.692B | |
| VFL | 9.88 | -0.07 | -0.70% | USD | 3:59PM EDT | 31,180 | - | 36,219 | | | | 121.307M | |
| VNRX | 0.8902 | +0.0901 | +11.27% | USD | 3:58PM EDT | 485,849 | - | 182,046 | | | | 73.053M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.9015 | +0.0115 | +1.29% | USD | 3:59PM EDT | 18,353 | - | 155,680 | | | | 117.391M | |
