Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMI.TO
----6:07PM EDT----
APR-UN.TO
9.85-0.05-0.51%CAD4:00PM EDT30,816-26,901483.19M
AW-UN.TO
30.01+0.77+2.63%CAD3:59PM EDT26,351-17,280437.717M
AX-PE.TO
16.96+0.06+0.36%CAD10:03AM EDT800-7,939-
AXX.TO
----6:07PM EDT----
BBD-A.TO
64.06+2.34+3.79%CAD3:59PM EDT19,949-6,1706.258B
BBD-B.TO
63.79+2.05+3.32%CAD4:00PM EDT590,109-459,7336.229B
BBD-PB.TO
17.50+0.17+0.98%CAD1:34PM EDT215-1,7068.854B
BBO.TO
----6:07PM EDT----
BOS.TO
5.54-0.10-1.77%CAD3:59PM EDT6,894-27,545150.304M
BRF-PA.TO
17.000.000.00%CAD3:20PM EDT982-3,697-
CCL-B.TO
71.00+0.25+0.35%CAD4:00PM EDT149,324-303,66512.729B
CEE.TO
2.1500+0.0200+0.94%CAD12:07PM EDT3,230-20,9592.507B
CFF.TO
0.67000.00000.00%CAD3:20PM EDT2,780-14,07527.082M
CLC.TO
----6:07PM EDT----
CSU.TO
3,635.00-20.01-0.55%CAD4:00PM EDT29,621-28,08777.031B
CSW-A.TO
13.43+0.09+0.67%CAD3:59PM EDT10,200-12,222376.678M
CWL.TO
0.80000.00000.00%CAD3:42PM EDT4,500-9,10323.647M
DGS.TO
6.13+0.01+0.16%CAD3:59PM EDT83,359-99,209267.418M
DH.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DOO.TO
93.95-0.43-0.46%CAD4:00PM EDT89,036-213,8307.044B
DRT.TO
0.6800+0.0100+1.49%CAD2:34PM EDT5,189-34,898130.191M
DW.TO
----6:07PM EDT----
ELR.TO
0.16000.00000.00%CAD3:58PM EDT209,400-78,88832.304M
EMP-A.TO
32.00-0.38-1.17%CAD4:00PM EDT197,991-428,4837.81B
ENB-PFV.TO
21.55+0.05+0.23%USD3:36PM EDT3,215-3,213109.009B
EQB-PC.TO
24.75+0.01+0.04%CAD1:14PM EDT1,100-1,4461.205B
FCU.TO
1.0800+0.0300+2.86%CAD4:00PM EDT1.071M-2.538M901.281M
FFH.TO
1,486.20-0.33-0.02%CAD4:00PM EDT62,837-69,42735.209B
FP.TO
----6:07PM EDT----
FTG.TO
5.07+0.01+0.20%CAD3:59PM EDT25,023-26,054121.045M
FTS-PH.TO
15.17+0.19+1.27%CAD12:33PM EDT2,600-19,51027.706B
GIL.TO
48.26+0.35+0.73%CAD4:00PM EDT172,429-335,3308.14B
HGN.TO
----6:07PM EDT----
HWD.TO
----6:07PM EDT----
I.TO
----6:07PM EDT----
IMP.TO
0.6100-0.0100-1.61%CAD3:59PM EDT51,900-29,62925.606M
INE-PA.TO
12.67-0.08-0.63%CAD3:30PM EDT1,900-1,4291.674B
IRD.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
JOY.TO
3.9200+0.0100+0.26%CAD4:00PM EDT60,026-126,553240.492M
KBL.TO
35.40+0.51+1.46%CAD3:59PM EDT9,205-8,323374.638M
KPT.TO
8.28-0.02-0.24%CAD2:29PM EDT7,887-19,19682.5M
KRN.TO
0.1600-0.0100-5.88%CAD3:57PM EDT9,415-5,2858.525M
KXS.TO
150.21+0.65+0.43%CAD4:00PM EDT32,548-60,7384.256B
L.TO
152.37-0.06-0.04%CAD4:00PM EDT192,965-376,65947.121B
LNR.TO
66.40+0.70+1.07%CAD4:00PM EDT44,847-78,7874.089B
MGO.TO
----6:07PM EDT----
MNT.TO
32.57+0.20+0.62%CAD3:44PM EDT42,567-13,04393,736
MRU.TO
70.92-0.03-0.04%CAD4:00PM EDT251,183-447,27916.003B
NHC.TO
----6:07PM EDT----
NWC.TO
39.240.000.00%CAD4:00PM EDT47,228-60,6481.867B
OGC.TO
3.2000+0.0700+2.24%CAD4:00PM EDT1.357M-1.715M2.264B
PSG.TO
----6:07PM EDT----
PWB.TO
----6:07PM EDT----
QMV.TO
22.960.000.00%CAD1:00PM EST125-200-
SCC.TO
----6:07PM EDT----
SEC.TO
285.000.000.00%CAD10:16AM EDT28-64703.614M
SII.TO
54.74+0.04+0.07%CAD4:00PM EDT11,625-20,7301.416B
SLF-PJ.TO
16.65+0.08+0.48%CAD10:52AM EDT300-5,54738.589B
SLR.TO
0.91000.00000.00%CAD3:12PM EDT500-16,03172.469M
SVM.TO
4.5200-0.3200-6.61%CAD4:00PM EDT1.602M-303,129799.226M
TCL-A.TO
14.01-0.61-4.17%CAD4:00PM EDT110,608-157,8371.209B
TCL-B.TO
14.58+0.35+2.46%CAD9:30AM EDT100-2831.292B
TPX-B.TO
86.10+1.06+1.25%CAD10:00AM EDT985-38718.373B
TRZ-B.TO
----6:07PM EDT----
TXL.TO
----6:07PM EDT----
WN.TO
184.17+0.34+0.18%CAD4:00PM EDT68,928-113,00924.757B
XDC.TO
----6:07PM EDT----