Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ACRS
1.1700-0.0550-4.49%USD4:00PM EDT489,517-1.007M86.943M
AEMD
1.1800-0.0300-2.48%USD4:00PM EDT19.866M-8,7243.103M
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.936M246.309B
AMRN
0.8525-0.0275-3.12%USD4:00PM EDT1.278M-1.544M361.564M
AMSC
13.52-0.29-2.10%USD4:00PM EDT272,754-520,769499.043M
APOL
----6:07PM EDT----
AVGR
3.7978-0.0822-2.12%USD4:00PM EDT6,395-53,4256.117M
BBRG
----6:07PM EDT----
BCRX
5.32-0.02-0.37%USD4:00PM EDT3.502M-3.44M1.102B
BDMS
----6:07PM EDT----
BNTC
9.25+0.07+0.76%USD4:00PM EDT33,388-88,16678.615M
BPTH
2.7200-0.0900-3.20%USD4:00PM EDT32,387-1.467M4.399M
CACQ
----6:07PM EDT----
CASI
2.6500+0.0800+3.11%USD4:00PM EDT6,640-200,16635.514M
CEVA
19.61-0.64-3.16%USD4:00PM EDT133,747-135,653477.525M
CHRS
1.9000-0.2200-10.38%USD4:00PM EDT5.24M-2.238M215.646M
CLRB
3.0700-0.1700-5.25%USD4:00PM EDT1.118M-978,917116.15M
CORI
----6:07PM EDT----
CORT
27.04+0.44+1.65%USD4:00PM EDT1.548M-1.105M2.815B
CYCCP
6.300.000.00%USD4:00PM EDT2-1,66711.979M
DMTX
----6:07PM EDT----
DTLK
----6:07PM EDT----
EHTH
5.16-0.02-0.39%USD4:00PM EDT212,371-241,638150.847M
ENOC
----6:07PM EDT----
FLML
----6:07PM EDT----
GLPG
28.55-0.22-0.76%USD4:00PM EDT74,983-127,2031.914B
GNCMA
----6:07PM EDT----
GRVY
74.52+7.52+11.22%USD4:00PM EDT130,681-34,953517.832M
HBIO
3.5300-0.0300-0.84%USD4:00PM EDT65,095-93,519153.711M
HDP
----6:07PM EDT----
IESC
182.31+4.11+2.31%USD4:00PM EDT143,789-138,9383.691B
IGLD
20.28+0.17+0.85%USD4:00PM EDT20,916-25,567-
IRDM
29.78-0.28-0.93%USD4:00PM EDT681,649-1.335M3.65B
ISRL
10.930.000.00%USD4:00PM EDT25,146-29,930140.055M
ITEK
----6:07PM EDT----
KERX
----6:07PM EDT----
KMDA
5.53-0.03-0.45%USD4:00PM EDT17,132-21,838321.111M
LBIX
----6:07PM EDT----
MAYS
46.09+1.59+3.57%USD4:00PM EDT1-10192.9M
MITK
13.37-0.01-0.07%USD4:00PM EDT437,112-541,641625.59M
MNKD
4.3200+0.0100+0.23%USD4:00PM EDT1.846M-2.948M1.176B
NAII
6.67+0.07+1.06%USD4:00PM EDT5,841-5,05940.612M
NEWS
----6:07PM EDT----
OPXA
----6:07PM EDT----
PARN
----6:07PM EDT----
PBIB
----6:07PM EDT----
PNRG
104.04+0.06+0.06%USD4:00PM EDT165-1,908186.257M
RLOC
----6:07PM EDT----
SBSA
----6:07PM EDT----
SGI
----6:07PM EDT----
SHEN
16.90-0.20-1.17%USD4:00PM EDT221,815-184,025921.846M
SMMF
25.700.000.00%USD4:00PM EDT0-28,027377.448M
SNDX
21.75-0.22-1.00%USD4:00PM EDT618,064-1.074M1.867B
SPI
0.5168+0.0011+0.21%USD4:00PM EDT27,217-77,82216.332M
SPNC
----6:07PM EDT----
SRPT
131.82-0.48-0.36%USD4:00PM EDT735,538-927,66612.506B
THST
0.06000.00000.00%USD3:54PM EDT100-542.891M
UBIC
----6:07PM EDT----
UFPI
118.08-0.93-0.78%USD4:00PM EDT218,188-305,8017.35B
UNXL
----6:07PM EDT----
VBFC
42.66-0.50-1.16%USD4:00PM EDT28-93063.787M
VDSI
----6:07PM EDT----
VSEC
79.78-0.90-1.12%USD4:00PM EDT249,505-108,3351.275B
VYGR
8.440.000.00%USD4:00PM EDT388,870-670,693459.037M
WHLR
0.1309-0.0062-4.52%USD4:00PM EDT317,060-360,3438.904M
WKHS
0.1800-0.0302-14.37%USD4:00PM EDT16.687M-14.69M66.13M
WPRT
5.81+0.21+3.75%USD4:00PM EDT42,117-58,072100.067M
WVE
5.62-0.14-2.43%USD4:00PM EDT517,096-917,635704.557M
WYNN
96.39-0.80-0.82%USD4:00PM EDT1.535M-1.671M10.892B
ZEUS
54.03+1.43+2.72%USD4:00PM EDT66,708-86,374601.489M