| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACIU | 2.3500 | +0.0600 | +2.62% | USD | 4:00PM EDT | 107,791 | - | 185,245 | | | | 232.412M | |
| ACTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDX | 3.9300 | -0.0100 | -0.25% | USD | 4:00PM EDT | 264,877 | - | 593,174 | | | | 233.499M | |
| AMRN | 0.8749 | +0.0148 | +1.72% | USD | 4:00PM EDT | 488,944 | - | 1.603M | | | | 351.146M | |
| AP | 2.1100 | -0.0100 | -0.47% | USD | 4:00PM EDT | 14,510 | - | 29,851 | | | | 41.917M | |
| ARRY | 12.40 | +0.46 | +3.85% | USD | 4:00PM EDT | 4.174M | - | 5.808M | | | | 1.881B | |
| ATNM | 6.87 | +0.31 | +4.73% | USD | 4:00PM EDT | 202,694 | - | 362,538 | | | | 201.953M | |
| AVIR | 3.7100 | +0.0200 | +0.54% | USD | 4:00PM EDT | 137,512 | - | 394,745 | | | | 312.25M | |
| BMRA | 0.6652 | -0.0148 | -2.18% | USD | 4:00PM EDT | 95,089 | - | 69,627 | | | | 11.19M | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 9:30AM EDT | 261 | - | 1,204 | | | | 97,450 | |
| CALX | 28.40 | +0.17 | +0.60% | USD | 4:00PM EDT | 573,173 | - | 1.157M | | | | 1.861B | |
| CHMG | 43.06 | -0.44 | -1.01% | USD | 4:00PM EDT | 13,430 | - | 6,982 | | | | 205.31M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLSD | 1.3400 | +0.0800 | +6.35% | USD | 4:00PM EDT | 153,385 | - | 366,604 | | | | 100.126M | |
| CNX | 24.00 | +0.06 | +0.25% | USD | 4:00PM EDT | 2.474M | - | 2.887M | | | | 3.678B | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORR | 0.0198 | -0.2230 | -91.85% | USD | 3:59PM EST | 3.601M | - | 116,646 | | | | 1.627M | |
| CPPL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 10.32 | +0.02 | +0.19% | USD | 4:00PM EDT | 2.304M | - | 4.489M | | | | 3.016B | |
| CWST | 90.06 | -4.26 | -4.52% | USD | 4:00PM EDT | 593,770 | - | 288,964 | | | | 5.233B | |
| DBD | 32.03 | -0.29 | -0.90% | USD | 4:00PM EDT | 58,032 | - | 144,333 | | | | 1.203B | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EPIX | 6.08 | -0.04 | -0.65% | USD | 4:00PM EDT | 178,454 | - | 126,600 | | | | 268.968M | |
| EVBG | 34.88 | -0.02 | -0.06% | USD | 4:00PM EDT | 605,641 | - | 1.29M | | | | 1.446B | |
| EYEG | 34.74 | +0.11 | +0.32% | USD | 4:00PM EDT | 10,000 | - | 469 | | | | - | |
| FSI | 2.1900 | -0.0700 | -3.10% | USD | 3:52PM EDT | 14,178 | - | 23,458 | | | | 27.267M | |
| FUL | 74.23 | +0.55 | +0.75% | USD | 4:00PM EDT | 232,036 | - | 285,519 | | | | 4.045B | |
| GV | 0.1497 | -0.0003 | -0.20% | USD | 4:00PM EDT | 15,479 | - | 117,369 | | | | 7.734M | |
| HHS | 7.15 | +0.17 | +2.44% | USD | 4:00PM EDT | 39,943 | - | 14,079 | | | | 51.808M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMDA | 5.15 | -0.05 | -0.96% | USD | 4:00PM EDT | 5,433 | - | 21,783 | | | | 296.019M | |
| KNOP | 4.9900 | -0.0440 | -0.87% | USD | 4:00PM EDT | 231,628 | - | 72,645 | | | | 174.34M | |
| LEDS | 1.5849 | -0.0151 | -0.94% | USD | 4:00PM EDT | 13,766 | - | 60,161 | | | | 11.372M | |
| LPCN | 4.7977 | +0.2777 | +6.14% | USD | 4:00PM EDT | 19,174 | - | 63,852 | | | | 25.658M | |
| LYTS | 14.77 | -0.41 | -2.70% | USD | 4:00PM EDT | 109,753 | - | 94,935 | | | | 429.368M | |
| MACK | 14.73 | 0.00 | 0.00% | USD | 4:00PM EDT | 54,657 | - | 132,275 | | | | 214.053M | |
| MESO | 6.24 | +0.09 | +1.46% | USD | 4:00PM EDT | 323,829 | - | 2.23M | | | | 711.803M | |
| MNOV | 1.3100 | -0.0100 | -0.76% | USD | 4:00PM EDT | 6,442 | - | 49,791 | | | | 64.251M | |
| MTLS | 5.24 | +0.16 | +3.15% | USD | 4:00PM EDT | 60,384 | - | 90,143 | | | | 309.512M | |
| NTZ | 5.90 | 0.00 | 0.00% | USD | 12:53PM EDT | 2,586 | - | 2,596 | | | | 64.986M | |
| OCX | 2.4800 | +0.0400 | +1.64% | USD | 4:00PM EDT | 17,508 | - | 56,630 | | | | 33.078M | |
| OPHC | 4.2499 | -0.0001 | -0.00% | USD | 4:00PM EDT | 1,058 | - | 7,137 | | | | 39.857M | |
| OSK | 117.66 | -1.03 | -0.87% | USD | 4:00PM EDT | 954,698 | - | 529,574 | | | | 7.716B | |
| RDCM | 8.66 | -0.08 | -0.92% | USD | 4:00PM EDT | 32,309 | - | 46,941 | | | | 133.98M | |
| RIG | 5.87 | +0.13 | +2.26% | USD | 4:00PM EDT | 16.258M | - | 18.549M | | | | 4.811B | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBH | 11.00 | +0.13 | +1.20% | USD | 4:00PM EDT | 649,300 | - | 1.433M | | | | 1.154B | |
| SCYX | 1.5400 | +0.0700 | +4.76% | USD | 4:00PM EDT | 157,721 | - | 201,906 | | | | 58.14M | |
| SHIP | 9.57 | +0.12 | +1.27% | USD | 4:00PM EDT | 208,954 | - | 256,512 | | | | 196.301M | |
| SMMT | 3.8600 | +0.3100 | +8.73% | USD | 4:00PM EDT | 1.377M | - | 2.153M | | | | 2.709B | |
| SSYS | 10.02 | +0.26 | +2.66% | USD | 4:00PM EDT | 463,926 | - | 389,425 | | | | 698.899M | |
| STKS | 5.21 | +0.09 | +1.76% | USD | 4:00PM EDT | 58,905 | - | 194,737 | | | | 163.117M | |
| STRL | 105.89 | +3.69 | +3.61% | USD | 4:00PM EDT | 281,426 | - | 354,322 | | | | 3.299B | |
| TWIN | 16.56 | -0.18 | -1.08% | USD | 4:00PM EDT | 12,412 | - | 26,038 | | | | 231.767M | |
| VKTX | 74.31 | +5.45 | +7.91% | USD | 4:00PM EDT | 3.48M | - | 6.446M | | | | 8.194B | |
| VMAX | 45.86 | +0.05 | +0.10% | USD | 9:30AM EDT | 211 | - | 122 | | | | - | |
| VNRX | 0.9137 | +0.0235 | +2.65% | USD | 4:00PM EDT | 208,977 | - | 182,046 | | | | 74.986M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WVE | 4.6600 | -0.0800 | -1.69% | USD | 4:00PM EDT | 406,836 | - | 898,274 | | | | 569.843M | |
| XONE | 49.48 | 0.00 | 0.00% | USD | 4:00PM EDT | 23,877 | - | 85,055 | | | | - | |
| XPLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.9500 | +0.0485 | +5.38% | USD | 3:59PM EDT | 60,150 | - | 155,680 | | | | 123.706M | |
| YECO | 0.6221 | +0.0200 | +3.32% | USD | 3:04PM EDT | 3,220 | - | 87 | | | | 6.361M | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59PM EDT | 27,228 | - | 0 | | | | - | |
