Canada markets close in 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACRS
1.1850-0.0400-3.25%USD3:33PM EDT393,738-1.007M84.449M
ADSK
218.00-0.63-0.29%USD3:32PM EDT641,038-1.581M46.633B
AEHR
11.14-0.30-2.62%USD3:32PM EDT413,032-1.173M322.11M
APDN
3.4899-0.2501-6.69%USD3:32PM EDT1.393M-27,6283.012M
APTO
1.2499+0.0099+0.80%USD1:51PM EDT15,649-72,95420.33M
ARGS
----76:07PM EDT----
ATAI
1.9080-0.1420-6.93%USD3:31PM EDT513,436-1.59M319.424M
ATLC
28.18-0.74-2.56%USD1:40PM EDT5,408-13,550417.163M
BCOV
1.8550-0.0750-3.88%USD3:33PM EDT95,435-242,63082.374M
BIOL
0.1691-0.0048-2.76%USD3:29PM EDT673,864-5.9M5.624M
BONT
----6:07PM EDT----
CCCR
----6:07PM EDT----
CDNA
14.57+3.51+31.76%USD3:33PM EDT1.957M-838,956757.758M
CMCT
3.0750+0.0250+0.82%USD2:43PM EDT4,960-8,26670.069M
CNET
0.8190+0.0190+2.37%USD2:39PM EDT1,350-26,6455.9M
COVS
----6:07PM EDT----
CRBP
42.54-1.20-2.73%USD3:33PM EDT74,629-289,737447.029M
CRNT
2.8150-0.0450-1.57%USD3:33PM EDT220,323-608,204241.078M
CTMX
1.9800-0.0600-2.94%USD3:33PM EDT11.339M-6.156M134.912M
CVGI
5.67-0.14-2.41%USD3:30PM EDT37,305-120,951194.922M
DFBG
----6:07PM EDT----
DPRX
----6:07PM EDT----
DWCH
----6:07PM EDT----
DWSN
1.4419-0.0081-0.56%USD2:11PM EDT592-18,54544.428M
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,55336.757M
EBTC
25.44+0.04+0.16%USD3:30PM EDT6,771-29,024314.861M
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
ENG
1.7300+0.0900+5.49%USD2:17PM EDT775-28,2708.921M
FFBCW
-------0-
HIMX
5.86+0.16+2.89%USD3:32PM EDT909,317-706,8371.025B
INVE
4.1100-0.3500-7.85%USD3:32PM EDT324,057-118,59095.942M
ITUS
----6:07PM EDT----
JYNT
16.44-0.04-0.24%USD3:32PM EDT45,584-92,938246.171M
LIME
----6:07PM EDT----
LNTH
76.17+0.27+0.36%USD3:32PM EDT471,824-941,6305.28B
MARK
0.1299-0.0001-0.08%USD2:53PM EDT409,380-780,8985.535M
MOCO
----6:07PM EDT----
MSFG
----6:07PM EDT----
MTEX
7.95+0.05+0.63%USD9:30AM EDT177-58514.984M
MVIS
1.2102-0.4098-25.14%USD3:33PM EDT6.375M-2.263M249.369M
NCTY
6.66-0.53-7.37%USD2:48PM EDT20,518-49,63537.191M
NTES
98.29-0.19-0.20%USD3:32PM EDT566,832-1.527M63.361B
NVAX
8.90+4.43+99.10%USD3:33PM EDT161.996M-6.825M1.25B
ONS
----6:07PM EDT----
OPHC
4.3000+0.0200+0.47%USD11:01AM EDT627-6,78341.43M
PDEX
18.91+0.36+1.93%USD3:21PM EDT10,991-7,81664.647M
PEBK
30.90+0.09+0.29%USD1:54PM EDT4,931-6,937163.493M
PFIE
1.4800-0.0650-4.19%USD3:31PM EDT393,340-195,39569.706M
PSIX
3.2800+0.7200+27.38%USD3:15PM EDT102,019-8,97075.339M
PXS
4.8950+0.0150+0.31%USD3:18PM EDT41,000-31,79351.388M
RCON
1.7901-0.0499-2.71%USD3:31PM EDT98,950-74,65214.808M
RDCM
9.30+0.24+2.66%USD3:17PM EDT9,271-38,627143.891M
SBFG
13.630.000.00%USD4:00PM EDT1,142-2,95691.348M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-62,603-
SNMX
----6:07PM EDT----
SRPT
132.11-0.19-0.14%USD3:33PM EDT461,947-927,66612.488B
STAF
0.2865+0.0044+1.59%USD3:32PM EDT2,436-97,6002.238M
STX
93.43+1.76+1.92%USD3:33PM EDT1.8M-2.819M19.619B
TCCO
0.2516-0.0464-15.57%USD2:49PM EDT4,000-1,317466,567
TIL
11.20-0.03-0.27%USD3:27PM EDT54,385-13,99172.844M
VIVE
0.00030.00000.00%USD1:36PM EDT10,501-3,0323,217
VKTX
74.47-5.73-7.14%USD3:32PM EDT3.213M-6.389M8.212B
VNDA
5.01+0.00+0.10%USD3:32PM EDT1.146M-2.426M291.862M
WATT
1.4300-0.0700-4.67%USD3:08PM EDT18,526-74,6588.698M
WB
9.69+0.01+0.10%USD3:33PM EDT1.341M-2.331M2.358B
WKHS
0.1758-0.0344-16.37%USD3:33PM EDT15.187M-14.69M55.308M
ZHNE
----6:07PM EDT----