My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACET	1.4700	-0.1600	-9.82%	USD	4:00PM EDT	932,341	-	1.422M				134.758M
ACTS	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
ACUR	0.0041	0.0000	0.00%	USD	3:39PM EDT	260	-	1,031				270,607
AKTX	1.6000	-0.0200	-1.23%	USD	4:00PM EDT	19,059	-	16,812				12.955M
ALOT	17.79	-0.01	-0.06%	USD	4:00PM EDT	3,764	-	10,814				137.828M
AMSWA	10.07	-0.17	-1.66%	USD	4:00PM EDT	125,620	-	202,211				340.174M
AMTX	3.9950	-0.1150	-2.80%	USD	4:00PM EDT	468,293	-	1.323M				174.609M
ATOS	1.4900	-0.2000	-11.83%	USD	4:00PM EDT	2.901M	-	1.855M				211.763M
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
CALL	-	-	-	-	6:07PM EDT	-	-	-				-
CARV	1.6699	-0.0001	-0.01%	USD	4:00PM EDT	4,791	-	23,630				8.325M
CDZI	2.3300	-0.0400	-1.69%	USD	4:00PM EDT	211,131	-	193,819				159.901M
CENX	17.14	+0.01	+0.06%	USD	4:00PM EDT	839,231	-	1.456M				1.589B
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CNCE	8.37	0.00	0.00%	USD	4:00PM EDT	10.733M	-	-				-
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
COYN	-	-	-	-	6:07PM EDT	-	-	-				-
CPHR	-	-	-	-	-	-	-	-				-
CPIX	1.5400	-0.1900	-10.98%	USD	4:00PM EDT	8,713	-	10,542				24.667M
CSBR	4.8300	-0.1100	-2.23%	USD	4:00PM EDT	481	-	3,607				67.425M
CTHR	0.2856	-0.0075	-2.56%	USD	4:00PM EDT	70,256	-	139,203				8.667M
DSCI	-	-	-	-	6:07PM EDT	-	-	-				-
EGAN	5.79	-0.83	-12.54%	USD	4:00PM EDT	168,725	-	99,731				206.249M
EIGR	1.7250	0.0000	0.00%	USD	4:00PM EDT	129,682	-	120,792				2.552M
FRBK	0.0070	+0.0010	+16.67%	USD	2:24PM EDT	159,699	-	95,845				492,877
GALT	3.0300	-0.2200	-6.77%	USD	4:00PM EDT	288,593	-	173,911				199.33M
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
GSM	5.44	-0.04	-0.73%	USD	4:00PM EDT	703,282	-	1.622M				1.026B
HSON	16.73	+0.35	+2.14%	USD	4:00PM EDT	12,076	-	4,333				47.395M
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
IZEA	3.1800	+0.0800	+2.58%	USD	4:00PM EDT	64,244	-	58,650				52.884M
JBSS	102.07	-1.09	-1.06%	USD	4:00PM EDT	36,476	-	60,403				1.199B
LBIX	-	-	-	-	6:07PM EDT	-	-	-				-
LFVN	6.70	-0.10	-1.47%	USD	4:00PM EDT	40,224	-	34,779				85.094M
LTRX	3.5300	-0.0700	-1.94%	USD	4:00PM EDT	370,382	-	322,869				135.665M
MNOV	1.5300	+0.0700	+4.79%	USD	4:00PM EDT	30,361	-	49,565				75.041M
MRCY	27.99	-0.84	-2.91%	USD	4:00PM EDT	608,522	-	468,698				1.661B
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
PANL	7.55	-0.21	-2.71%	USD	4:00PM EDT	246,124	-	259,611				352.745M
PI	160.27	+1.78	+1.12%	USD	4:00PM EDT	335,583	-	447,306				4.442B
PLPC	131.12	-1.36	-1.03%	USD	4:00PM EDT	12,378	-	15,941				644.853M
PULM	1.7800	-0.1300	-6.81%	USD	4:00PM EDT	44,121	-	15,117				6.724M
RKDA	2.0600	-0.0200	-0.96%	USD	4:00PM EDT	13,438	-	21,436				2.829M
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
RTK	-	-	-	-	6:07PM EDT	-	-	-				-
SAJA	-	-	-	-	6:07PM EDT	-	-	-				-
SHEN	16.90	-0.20	-1.17%	USD	4:00PM EDT	221,815	-	184,753				921.846M
SHIP	10.55	-0.06	-0.57%	USD	4:00PM EDT	293,267	-	282,453				216.403M
SMIT	0.0301	-0.0009	-2.90%	USD	9:32AM EDT	18,799	-	2,110				116,551
SPLK	156.90	0.00	0.00%	USD	4:00PM EDT	18.212M	-	2.046M				26.444B
TOPS	12.51	-0.13	-1.04%	USD	3:42PM EDT	15,833	-	14,658				57.889M
TORM	2.1300	0.0000	0.00%	USD	11:54AM EDT	71	-	1,266				7.544M
ULTA	401.59	+4.92	+1.24%	USD	4:00PM EDT	660,332	-	838,492				19.25B
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
VCEL	48.10	-0.55	-1.13%	USD	4:00PM EDT	303,806	-	436,469				2.364B
VNRAP	-	-	-	-	-	-	-	-				-
VTGN	4.3700	-0.1100	-2.46%	USD	4:00PM EDT	106,465	-	259,365				118.1M
WILN	-	-	-	-	6:07PM EDT	-	-	-				-
WINT	4.1001	-0.2399	-5.53%	USD	4:00PM EDT	16,779	-	22,805				2.092M
WLFC	63.61	+0.81	+1.29%	USD	4:00PM EDT	13,589	-	9,106				418.077M
WVFC	12.76	+0.14	+1.11%	USD	10:34AM EDT	815	-	1,071				22.11M
XBIT	8.31	-0.30	-3.48%	USD	4:00PM EDT	38,175	-	78,888				262.218M
YECO	0.6221	0.0000	0.00%	USD	10:09AM EDT	2,500	-	228				6.361M
ZEUS	54.03	+1.43	+2.72%	USD	4:00PM EDT	66,708	-	86,084				601.489M