Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACCO
5.14+0.04+0.78%USD4:00PM EDT374,591-720,003491.588M
ALDW
----6:07PM EDT----
ANF
129.71-2.62-1.98%USD4:00PM EDT1.093M-1.641M6.762B
ARO
----6:07PM EDT----
ASC
20.37-0.06-0.29%USD4:00PM EDT814,324-587,030852.527M
ATEN
15.52+0.02+0.13%USD4:00PM EDT766,371-714,0201.156B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT35.643M-16.112M27.399B
BFS
36.89+0.17+0.46%USD4:00PM EDT39,057-56,4381.232B
BMA
62.40-0.97-1.53%USD4:00PM EDT332,922-410,0564.868B
BMY
44.94+0.20+0.45%USD4:00PM EDT7.251M-15.422M91.098B
BTO
28.67-0.13-0.45%USD3:59PM EDT38,843-47,235566.975M
CIG
2.4700-0.0900-3.52%USD4:00PM EDT2.408M-2.48M7.066B
CLF
17.32-0.13-0.74%USD4:00PM EDT5.058M-8.564M8.297B
CLV
----6:07PM EDT----
CNW
----6:07PM EDT----
CRK
10.15-0.15-1.46%USD4:00PM EDT2.484M-4.409M3.01B
CVC
----6:07PM EDT----
DANG
----6:07PM EDT----
DECK
861.99-12.56-1.44%USD4:00PM EDT220,939-439,89322.448B
DOM
----6:07PM EDT----
EBR
7.30-0.06-0.82%USD4:00PM EDT1.141M-1.019M17.639B
EBR-B
8.14-0.11-1.33%USD4:00PM EDT7,230-12,40118.319B
ELP
7.07-0.08-1.12%USD4:00PM EDT238,602-306,8965.3B
EXK
3.3200-0.0100-0.30%USD4:00PM EDT7.432M-6.012M797.919M
FPO
----6:07PM EDT----
FRO
26.19+0.46+1.79%USD4:00PM EDT1.68M-1.838M5.83B
GEF
64.06-0.44-0.68%USD4:00PM EDT104,571-183,5703.067B
GEF-B
65.09-0.69-1.05%USD4:00PM EDT3,253-11,3873.067B
GFA
----6:07PM EDT----
GHM
28.82-0.89-3.00%USD4:00PM EDT38,421-82,172321.709M
GRO
----6:07PM EDT----
HEI
215.44+2.60+1.22%USD4:00PM EDT302,263-381,90925.868B
HELI
----6:07PM EDT----
HOV
169.80+1.91+1.14%USD4:00PM EDT61,819-76,490907.853M
ISH
----6:07PM EDT----
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.149M-16.606M62.145B
KEM
26.22+0.01+0.02%USD3:51PM EDT102-872-
KNX
49.85+1.04+2.13%USD4:00PM EDT2.503M-2.215M8.056B
LEE
12.18-0.01-0.08%USD4:00PM EDT11,337-34,15674.823M
LITB
0.7464+0.0214+2.95%USD3:58PM EDT16,272-114,96282.976M
LL
1.5800-0.0100-0.63%USD4:00PM EDT171,546-287,31745.082M
MHR
----6:07PM EDT----
MNI
---------
MODN
29.78+0.03+0.10%USD4:00PM EDT253,140-735,9041.174B
N
----6:07PM EDT----
NC
31.87-0.53-1.64%USD4:00PM EDT6,492-16,383241.394M
NEFF
----6:07PM EDT----
NKA
----6:07PM EDT----
NVGS
16.32-0.01-0.06%USD4:00PM EDT162,263-149,3011.195B
ORN
8.54+0.87+11.34%USD4:00PM EDT820,405-370,240280.589M
PBR
17.08-0.14-0.81%USD4:00PM EDT10.52M-21.773M110.245B
PBR-A
16.07-0.08-0.50%USD4:00PM EDT3.89M-7.133M108.514B
PGEM
----6:07PM EDT----
PGN
----6:07PM EDT----
RAX
----6:07PM EDT----
RNO
----6:07PM EDT----
RYI
22.65+0.60+2.72%USD4:00PM EDT337,008-274,820777.706M
SFY
18.59+0.02+0.11%USD4:00PM EDT371,714-261,637-
SID
2.6800-0.0300-1.11%USD4:00PM EDT1.85M-2.861M3.632B
SKM
21.33+0.07+0.33%USD4:00PM EDT251,306-257,3858.337B
SOL
1.8200-0.0500-2.67%USD4:00PM EDT184,373-547,253104.252M
SUNE
----6:07PM EDT----
SWFT
----6:07PM EDT----
TCK
----6:07PM EDT----
TDW
104.76-2.21-2.07%USD4:00PM EDT802,974-828,8455.644B
TEX
62.37+1.36+2.23%USD4:00PM EDT520,691-760,3534.198B
TNC
106.24-0.60-0.56%USD4:00PM EDT90,728-150,0432.031B
TRR
----6:07PM EDT----
URI
698.13+8.92+1.29%USD4:00PM EDT307,235-531,90646.488B
VALE
12.44-0.14-1.11%USD4:00PM EDT16.443M-27.834M53.956B
VEEV
203.78-0.13-0.06%USD4:00PM EDT541,851-926,51932.955B
WG
----6:07PM EDT----
WTW
256.93+1.32+0.52%USD4:00PM EDT413,836-475,38826.267B
YUME
----6:07PM EDT----
YZC
----6:07PM EDT----
ZPIN
----6:07PM EDT----
ZQK
----6:07PM EDT----