Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADI.V
----6:07PM EDT--392,218-
AL.V
0.02500.00000.00%CAD11:14AM EDT59,000-183,5746.222M
AMY.V
0.15000.00000.00%CAD3:46PM EDT119,223-92,74039.449M
APH.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
ARY.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BAY.V
0.1200-0.0050-4.00%CAD3:49PM EDT221,010-229,87027.688M
BBI.V
---06:07PM EDT----
BTT.V
0.0250+0.0050+25.00%CAD11:11AM EDT5,000-33,9332.342M
CBA.V
0.04500.00000.00%CAD1:39PM EDT64,250-11,5592.72M
CDB.V
0.50000.00000.00%CAD3:59PM EDT5,020-11,42744.907M
CNX.V
1.26000.00000.00%CAD3:46PM EDT23,120-15,11622.075M
CRE.V
0.9900+0.0400+4.21%CAD3:58PM EDT69,131-171,154215.607M
CSPG.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.2500-0.0050-1.96%CAD1:25PM EDT42,072-54,93819.573M
EGT.V
0.01500.00000.00%CAD2:47PM EDT29-361,6246.734M
EMO.V
0.6000-0.0100-1.64%CAD3:59PM EDT163,363-273,230150.866M
EPL.V
0.1150-0.0050-4.17%CAD3:57PM EDT14,100-49,50413.807M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.4500-0.0100-2.17%CAD1:23PM EDT3,500-21,55017.939M
GGG.V
0.09000.00000.00%CAD3:20PM EDT18,000-12,5411.773M
GQC.V
0.2050+0.0050+2.50%CAD3:06PM EDT112,500-62,65053.186M
GSP.V
0.1000+0.0050+5.26%CAD11:50AM EDT34,000-130,26944.975M
GWA.V
0.0500-0.0100-16.67%CAD3:56PM EDT710,302-71,37040.258M
GXU.V
0.10500.00000.00%CAD3:59PM EDT749,962-1.408M85.328M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
ICG.V
----6:07PM EDT----
IFR.V
0.06000.00000.00%CAD9:30AM EDT12-7,7221.877M
KIV.V
----6:07PM EDT----
LI.V
0.9200+0.0600+6.98%CAD3:52PM EDT320,493-216,837197.484M
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MXL.V
----6:07PM EDT----
NGC.V
0.12000.00000.00%CAD3:18PM EDT89,233-77,57015.66M
NHK.V
----6:07PM EDT----
NIM.V
0.25500.00000.00%CAD3:54PM EDT85,500-72,31142.504M
NRL.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-17,631892,120
NXO.V
0.02000.00000.00%CAD3:58PM EDT39,000-79,8833.904M
NXS.V
0.02000.00000.00%CAD9:30AM EDT102-56,622837,466
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PGK.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.0350-0.0050-12.50%CAD11:41AM EDT50,000-445,75917.525M
PWM.V
0.3050-0.0050-1.61%CAD3:59PM EDT78,840-426,85644.914M
QNC.V
0.1450+0.0050+3.57%CAD12:49PM EDT16,000-434,65419.648M
RGC.V
0.2850+0.0100+3.64%CAD9:30AM EDT2,002-23,26918.18M
RHT.V
0.21500.00000.00%CAD3:59PM EST439,225-046.653M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SGN.V
0.2100+0.0200+10.53%CAD10:06AM EDT1,000-32,62218.969M
SNG.V
0.08000.00000.00%CAD9:30AM EDT28,000-14,5407.557M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-188,298442,817
SOI.V
0.07000.00000.00%CAD9:30AM EDT1,000-340,81621.624M
SRX.V
----6:07PM EDT----
TK.V
0.13000.00000.00%CAD1:21PM EDT12,000-54,96450.87M
TNC.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VGM.V
514,712.00-0.00-0.00%-6:07PM EDT----