Canada markets close in 4 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
20.03+0.05+0.25%CAD11:08AM EDT464,536-2.285M7.18B
ALS.TO
21.82+0.19+0.88%CAD11:03AM EDT14,096-88,7481.016B
APS.TO
1.7700+0.1500+9.32%CAD11:08AM EDT24,100-8,54827.82M
AQN-PA.TO
21.66-0.21-0.96%CAD10:56AM EDT2,200-10,408-
ARZ.TO
----6:07PM EDT----
ATH.TO
5.06+0.03+0.60%CAD11:06AM EDT933,195-3.578M2.869B
BBD-A.TO
63.07+1.35+2.20%CAD11:08AM EDT8,738-6,1706.161B
BBD-B.TO
63.11+1.37+2.22%CAD11:08AM EDT252,887-459,7336.163B
BBD-PD.TO
19.45-0.02-0.10%CAD9:34AM EDT2,600-13,8979.343B
BCE-PG.TO
15.900.000.00%CAD9:39AM EDT10,100-7,19162.095B
BIP-PA.TO
20.25-0.15-0.74%CAD9:57AM EDT10,000-4,4228.069B
BIR.TO
5.63-0.04-0.71%CAD11:05AM EDT196,625-1.412M1.512B
BLD.TO
----6:07PM EDT----
BR.TO
1.25000.00000.00%CAD2:21PM EDT150-9828.727M
CCV.TO
----6:07PM EDT----
CF-PA.TO
13.850.000.00%CAD3:59PM EDT3,300-1,407564.774M
CF-PC.TO
18.850.000.00%CAD11:52AM EDT1,800-1,284635.976M
CFP.TO
14.26+0.05+0.35%CAD11:01AM EDT86,942-197,3661.696B
CGG.TO
8.38+0.32+3.97%CAD10:09AM EDT8,258-12,2083.322B
CS.TO
10.11+0.49+5.09%CAD11:09AM EDT1.471M-2.082M7.617B
CTX.TO
0.43000.00000.00%CAD3:59PM EDT4,515-13,1778.403M
CUS.TO
----6:07PM EDT----
CWL.TO
0.80000.00000.00%CAD3:59PM EDT500-9,10323.647M
DBO.TO
0.0750-0.0050-6.25%CAD10:32AM EDT74,550-94,95816.517M
DRX.TO
14.78+0.65+4.60%CAD11:01AM EDT57,178-120,783482.422M
EDV.TO
29.17+0.27+0.93%CAD11:08AM EDT131,949-534,7387.222B
EFR.TO
7.39+0.05+0.68%CAD11:07AM EDT111,028-388,2511.209B
FIH-U.TO
14.83-0.15-1.00%USD11:06AM EDT4,460-31,2352.008B
FN.TO
38.09+0.02+0.05%CAD10:51AM EDT4,353-33,9332.284B
FTG.TO
5.10+0.04+0.79%CAD11:07AM EDT15,452-26,054121.761M
FTS-PI.TO
16.800.000.00%CAD1:26PM EDT50-2,53330.634B
GCG-A.TO
47.500.000.00%CAD3:59PM EDT3,450-4,6701.197B
GDI.TO
37.93+0.72+1.93%CAD9:38AM EDT581-12,383888.719M
GDS.TO
----6:07PM EDT----
GGD.TO
1.4450+0.0750+5.47%CAD11:07AM EDT573,390-671,341474.844M
GVC.TO
0.07500.00000.00%CAD2:17PM EDT3-39,3209.835M
GXE.TO
0.6900+0.0200+2.99%CAD10:57AM EDT313,379-359,883181.736M
HBM.TO
11.54+0.44+3.96%CAD11:09AM EDT1.301M-1.363M4.051B
I.TO
----6:07PM EDT----
III.TO
2.6600-0.0300-1.12%CAD10:56AM EDT44,772-77,212430.577M
KEG-UN.TO
14.52+0.07+0.48%CAD11:00AM EDT781-8,538243.991M
LAS-A.TO
145.04+1.22+0.85%CAD10:15AM EDT312-1,593989.408M
LFE.TO
4.1200+0.0100+0.24%CAD11:03AM EDT1,000-52,10347.401M
LNR.TO
66.70+1.00+1.52%CAD11:06AM EDT18,899-78,7874.107B
MG.TO
67.18+0.64+0.96%CAD11:08AM EDT62,044-1.173M19.299B
MTY.TO
48.82+0.42+0.87%CAD11:07AM EDT7,283-60,8661.18B
NLN.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PHX.TO
9.04+0.04+0.44%CAD11:08AM EDT12,740-78,040429.292M
PNE.TO
0.9800-0.0100-1.01%CAD9:51AM EDT146,226-387,287349.269M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
RBA.TO
99.91-0.25-0.25%CAD11:05AM EDT17,769-139,59318.312B
SIS.TO
16.62-0.03-0.21%CAD11:03AM EDT4,161-60,4661.179B
SMT.TO
0.8400+0.0400+5.00%CAD10:13AM EDT35,725-166,659176.336M
SRU-UN.TO
22.47+0.07+0.31%CAD11:08AM EDT22,693-275,3593.826B
TH.TO
1.7700-0.0300-1.67%CAD10:03AM EDT13,556-27,00081.385M
TKO.TO
3.4000+0.0400+1.19%CAD11:07AM EDT197,078-401,358988.377M
TML.TO
0.2100-0.0050-2.33%CAD10:00AM EDT18,000-125,21439.285M
TOT.TO
10.06+0.16+1.67%CAD11:03AM EDT8,300-39,759401.724M
TPK.TO
----6:07PM EDT----
TRF-UN.TO
----6:07PM EDT----
TRI-PB.TO
13.400.000.00%CAD3:56PM EDT6,600-3,010-
VLE.TO
5.68+0.10+1.79%CAD11:06AM EDT42,300-501,027588.772M
VSN.TO
----6:07PM EDT----
WDO.TO
10.85+0.03+0.28%CAD11:08AM EDT35,268-590,8381.619B
WEF.TO
0.55000.00000.00%CAD11:01AM EDT3,500-299,106174.21M
WFC.TO
21.560.000.00%CAD3:57PM EDT585-2,664697.787M
WPT.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----
YGR.TO
1.20000.00000.00%CAD10:41AM EDT8,800-78,806118.481M