Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.80+0.16+0.86%CAD3:59PM EDT1.439M-2.51M6.739B
AGF-B.TO
8.18-0.12-1.45%CAD4:00PM EDT41,639-63,326536.904M
ALA-PA.TO
19.21-0.01-0.05%CAD4:09PM EDT700-4,844-
AOG-UN.TO
----6:07PM EDT----
AQN-PD.TO
22.28-0.03-0.13%CAD3:21PM EDT2,558-4,215-
BCE-PC.TO
17.63+0.06+0.34%CAD2:20PM EDT2,294-13,01360.136B
BCE-PI.TO
16.30+0.01+0.06%CAD3:53PM EDT400-11,148-
BCE-PK.TO
15.63+0.08+0.51%CAD3:59PM EDT500-27,56863.815B
BCE-PM.TO
16.020.000.00%CAD4:00PM EDT4,820-10,44563.954B
BCE-PZ.TO
18.150.000.00%CAD3:46PM EDT50,200-2,02967.229B
BLD.TO
----6:07PM EDT----
BPO-PN.TO
11.79-0.02-0.17%CAD3:26PM EDT8,294-14,7355.716B
BPO-PP.TO
11.90-0.01-0.08%CAD3:59PM EDT7,130-10,0395.769B
BPO-PR.TO
12.73+0.21+1.68%CAD3:16PM EDT7,450-20,182-
BPO-PT.TO
14.75-0.39-2.58%CAD3:21PM EDT4,980-7,831-
BRF-PA.TO
17.50-0.05-0.28%CAD3:57PM EDT2,600-3,819-
BYL.TO
0.2500+0.0050+2.04%CAD3:00PM EDT9,700-21,92037.742M
CAS.TO
10.25+0.18+1.79%CAD4:00PM EDT221,644-270,4871.032B
CCV.TO
----6:07PM EDT----
CFF.TO
0.6000+0.0200+3.45%CAD12:12PM EDT2,000-11,96124.253M
CJR-B.TO
0.5000-0.0200-3.85%CAD3:55PM EDT178,664-337,746103.709M
CPH.TO
9.25+0.30+3.35%CAD4:00PM EDT94,471-46,060222.993M
DGI.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DII-B.TO
5.75-0.17-2.87%CAD3:49PM EDT22,157-17,911187.725M
DNG.TO
5.580.000.00%CAD4:00PM EDT17,047-48,806203.801M
DOO.TO
96.21+0.10+0.10%CAD4:00PM EDT165,285-181,2127.214B
DRM.TO
19.01+0.01+0.05%CAD4:00PM EDT18,174-28,258799.441M
EH.TO
----6:07PM EDT----
EMA-PA.TO
15.35-0.06-0.39%CAD3:50PM EDT3,900-5,67414.378B
ENB-PB.TO
17.50+0.09+0.52%CAD3:59PM EDT4,163-15,868-
EOM.TO
----6:07PM EDT----
EQI.TO
----6:07PM EDT----
ET.TO
13.79-0.11-0.79%CAD3:57PM EDT7,139-17,8471.049B
FCU.TO
1.0700-0.0400-3.60%CAD4:00PM EDT1.504M-2.163M926.233M
FTP.TO
----6:07PM EDT----
FTT.TO
43.18-0.21-0.48%CAD4:00PM EDT142,042-407,3886.169B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HRX.TO
19.33+0.13+0.68%CAD3:59PM EDT3,615-13,560650.524M
I.TO
----6:07PM EDT----
IDG.TO
2.48000.00000.00%CAD3:56PM EDT53,360-30,23468.613M
IFP.TO
18.09-0.46-2.48%CAD4:00PM EDT329,897-175,588930.655M
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
KDX.TO
----6:07PM EDT----
KLS.TO
0.18000.00000.00%CAD3:58PM EDT36,517-24,1889.8M
LII.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MND.TO
2.33000.00000.00%CAD3:37PM EDT9,800-18,247216.513M
MPC.TO
6.040.000.00%CAD3:21PM EDT400-176325.805M
NBD.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NOA.TO
28.09-0.33-1.16%CAD4:00PM EDT20,009-62,765750.826M
OPM.TO
----6:07PM EDT----
PPL-PA.TO
21.37+0.09+0.42%CAD3:11PM EDT100-7,23533.168B
PPL-PC.TO
19.90-0.07-0.35%CAD3:52PM EDT29,100-9,52631.157B
PSG.TO
----6:07PM EDT----
PWF-PA.TO
13.30+0.10+0.76%CAD3:13PM EDT1,300-1,722-
QLT.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
TRP-PD.TO
18.50-0.15-0.80%CAD3:59PM EDT46,489-39,586-
TRP-PE.TO
18.31-0.19-1.03%CAD3:59PM EDT19,921-21,317-
TXT-UN.TO
2.82000.00000.00%CAD9:52AM EDT13-4281.409M
UNG-PD.TO
----6:07PM EDT----
URE.TO
2.4000-0.0700-2.83%CAD4:00PM EDT130,715-135,284695.616M
WEF.TO
0.51000.00000.00%CAD3:59PM EDT338,710-316,195161.54M
WLC.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----