Canada markets close in 5 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABY
----6:07PM EDT----
ANCI
----6:07PM EDT----
ARKR
13.63-0.22-1.59%USD4:00PM EDT176-2,15049.125M
AXPW
----6:07PM EDT----
BAGR
----6:07PM EDT----
BELFA
71.01-0.44-0.62%USD10:13AM EDT3,472-8,706792.436M
BLPH
0.0551+0.0001+0.18%USD10:24AM EDT889-43,543674,021
BOOM
16.69-0.06-0.36%USD10:54AM EDT42,799-229,946333.505M
CAPN
----6:07PM EDT----
CBAK
----6:07PM EDT----
CCLP
2.4200+0.0900+3.86%USD4:00PM EDT3.019M-224,392344.843M
CERE
42.38+0.31+0.72%USD10:54AM EDT167,990-1.399M7.694B
CLNE
2.3600+0.1100+4.89%USD10:54AM EDT371,381-1.687M526.901M
CNV
----6:07PM EDT----
CORI
----6:07PM EDT----
CRTO
36.74+0.19+0.53%USD10:55AM EDT68,275-281,6252.063B
CYBR
247.98+2.90+1.19%USD10:54AM EDT86,702-564,94510.492B
DAVE
44.28+1.76+4.15%USD10:53AM EDT17,420-112,724548.399M
DLBS
3.2500+0.1142+3.64%USD4:07PM EST2,115-0-
DSKY
----6:07PM EDT----
DSWL
2.3500+0.0200+0.86%USD10:12AM EDT340-6,88837.448M
EQFN
13.000.000.00%USD3:37PM EDT60-25634.3M
ESCRP
---------
EVEP
----6:07PM EDT----
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
EVOL
1.05000.00000.00%USD10:57AM EDT8-1,26211.202M
FBMS
24.73-0.31-1.24%USD10:52AM EDT13,042-177,572772.029M
FDML
----6:07PM EDT----
FORD
0.5080-0.0510-9.12%USD10:44AM EDT7,681-27,0665.111M
FTW
---------
GEOS
12.60+0.08+0.64%USD10:10AM EDT2,515-86,366167.795M
GPOR
161.71+0.59+0.37%USD10:54AM EDT17,856-232,3432.925B
GPRO
1.7200+0.0100+0.58%USD10:54AM EDT318,786-2.073M261.954M
GURE
1.5832+0.0632+4.16%USD10:53AM EDT188,915-19,90016.516M
ITEK
----6:07PM EDT----
JD
29.98+1.39+4.85%USD10:55AM EDT6.997M-14.059M45.869B
JYNT
12.15+0.07+0.58%USD10:54AM EDT2,326-91,625181.469M
KANG
----6:07PM EDT----
KERX
----6:07PM EDT----
LTRPA
1.5000+0.0800+5.63%USD10:37AM EDT52,964-409,301137.674M
MEMP
----6:07PM EDT----
MIFI
----6:07PM EDT----
MIND
4.2890+0.0490+1.16%USD10:33AM EDT1,831-3,0906.029M
MITL
----6:07PM EDT----
MPET
----6:07PM EDT----
NCTY
7.07+0.33+4.79%USD10:54AM EDT33,643-50,05839.453M
OGXI
----6:07PM EDT----
OPGN
0.5241-0.0079-1.48%USD10:51AM EDT81,232-1.731M6.297M
OREX
----6:07PM EDT----
PANL
6.97+0.05+0.72%USD10:47AM EDT26,043-284,972325.647M
PNRG
100.30-2.17-2.12%USD4:00PM EDT21-1,919179.556M
QUNR
----6:07PM EDT----
REXX
----6:07PM EDT----
ROIA
----6:07PM EDT----
SGMA
4.2199+0.0199+0.47%USD10:15AM EDT3,676-19,08025.717M
SSH
----6:07PM EDT----
STXS
2.3450-0.0050-0.21%USD10:54AM EDT38,740-316,540192.592M
TITN
22.71+0.10+0.44%USD10:51AM EDT8,618-181,719518.217M
TKAI
----6:07PM EDT----
UNIS
----6:07PM EDT----
UNXL
----6:07PM EDT----
UTIW
----6:07PM EDT----
VIAV
8.11+0.14+1.76%USD10:54AM EDT147,934-2.277M1.805B
WB
8.80+0.37+4.39%USD10:55AM EDT639,612-2.326M2.187B
WRLD
139.20+2.19+1.60%USD10:53AM EDT1,843-41,008846.375M
XIV
---------