Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.14-0.16-0.69%CAD4:00PM EDT7.331M-3.831M40.626B
AQN-PD.TO
22.28-0.03-0.13%CAD3:21PM EDT2,558-4,242-
BCE-PJ.TO
18.200.000.00%CAD9:45AM EDT461-1,30666.545B
BCE-PQ.TO
22.500.000.00%CAD3:59PM EDT7,780-8,43462.313B
BEP-UN.TO
38.19+0.51+1.35%CAD4:00PM EDT624,675-336,92425.212B
BTO.TO
3.80000.00000.00%CAD4:00PM EDT3.875M-4.079M4.959B
CEE.TO
2.1400-0.0100-0.47%CAD3:10PM EDT24,150-21,6462.483B
CET.TO
0.8700+0.0100+1.16%CAD3:49PM EDT58,344-198,503208.569M
CLC.TO
----6:07PM EDT----
CTH.TO
----6:07PM EDT----
CWB.TO
27.25-0.04-0.15%CAD4:00PM EDT289,830-278,8462.631B
CXI.TO
26.35+0.23+0.88%CAD3:59PM EDT3,400-5,287171.535M
DC-PB.TO
20.29+0.29+1.45%CAD2:59PM EDT100-436160.903M
DF.TO
4.98000.00000.00%CAD3:59PM EDT106,075-64,104154.937M
DFN.TO
5.370.000.00%CAD4:00PM EDT250,495-330,232632.795M
DGS.TO
6.09+0.02+0.33%CAD3:59PM EDT88,644-99,537265.673M
DOL.TO
118.32-0.41-0.35%CAD4:00PM EDT364,483-521,31932.983B
DPM.TO
10.98+0.05+0.46%CAD4:00PM EDT236,718-567,3411.993B
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-433,6274.269B
EMA.TO
48.60+0.32+0.66%CAD4:00PM EDT1.273M-1.3M13.913B
EQB-PC.TO
24.96+0.06+0.24%CAD3:57PM EDT3,100-2,1651.216B
FFH-PF.TO
18.50+0.30+1.65%CAD1:42PM EDT6,534-1,37426.07B
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.426M15.204B
FP.TO
----6:07PM EDT----
FRX.TO
13.47+0.82+6.48%CAD9:30AM EDT250-279365.036M
FTG.TO
5.38-0.06-1.10%CAD3:59PM EDT4,949-22,391128.446M
FTS-PG.TO
21.41-0.09-0.42%CAD3:59PM EDT3,585-4,785-
FTS-PI.TO
17.72+0.22+1.26%CAD3:57PM EDT400-2,36832.311B
FTS.TO
56.19+0.16+0.29%CAD3:59PM EDT1.121M-1.667M27.702B
FVI.TO
7.11+0.02+0.28%CAD4:00PM EDT1.446M-779,0662.176B
GXI.TO
----6:07PM EDT----
HBM.TO
12.02+0.05+0.42%CAD4:00PM EDT1.59M-1.46M4.219B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HWO.TO
1.3300+0.0100+0.76%CAD3:55PM EDT32,400-27,05465.333M
I.TO
----6:07PM EDT----
IFP.TO
18.09-0.46-2.48%CAD4:00PM EDT329,897-173,088930.655M
INE.TO
8.35-0.06-0.71%CAD4:00PM EDT1.24M-714,3031.699B
IRD.TO
----6:07PM EDT----
K.TO
10.38+0.07+0.68%CAD4:00PM EDT3.93M-3.695M12.757B
KLS.TO
0.18000.00000.00%CAD3:58PM EDT36,517-23,9909.8M
LSG.TO
----6:07PM EDT----
MDI.TO
9.55-0.12-1.24%CAD3:59PM EDT116,593-146,648781.061M
MDZ-A.TO
----6:07PM EDT----
MGO.TO
----6:07PM EDT----
MNS-U.TO
15.25-0.72-4.51%USD3:27PM EDT400---
NCU.TO
0.1100-0.0050-4.35%CAD3:59PM EDT334,058-357,354157.253M
NDQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OGC.TO
3.2000-0.0400-1.23%CAD4:00PM EDT707,044-1.785M2.276B
P.TO
----6:07PM EDT----
PIC-A.TO
4.1800+0.0300+0.72%CAD3:59PM EDT14,328-27,31970.496M
PIF.TO
12.61-0.34-2.63%CAD4:00PM EDT49,935-57,546265.762M
PMM.TO
22.21-0.07-0.31%CAD2:52PM EDT300-606-
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
QSR.TO
100.16-0.50-0.50%CAD4:00PM EDT985,726-670,20145.07B
RC.TO
----6:07PM EDT----
RGL.TO
----6:07PM EDT----
RTG.TO
0.0350-0.0050-12.50%CAD3:57PM EDT5,200-20,91239.427M
SIS.TO
17.28-0.59-3.30%CAD4:00PM EDT137,104-64,2251.226B
SLF-PI.TO
24.990.000.00%CAD3:46PM EST4,000-28,64442.7B
SSL.TO
7.72-0.13-1.66%CAD4:00PM EDT189,119-378,3502.299B
SVC.TO
----6:07PM EDT----
TA-PH.TO
22.40+0.30+1.36%CAD4:00PM EDT1,725-4,769-
TA-PJ.TO
23.60+0.28+1.20%CAD12:48PM EDT7,800-4,5113.579B
TA.TO
9.74-0.13-1.32%CAD4:00PM EDT1.593M-1.104M2.961B
TC.TO
24.81-1.74-6.55%CAD3:59PM EDT14,037-5,687272.692M
TH.TO
1.6600-0.0500-2.92%CAD3:59PM EDT10,120-25,05176.327M
TRH-UN.TO
----6:07PM EDT----
TRP-PG.TO
19.24+0.08+0.42%CAD3:56PM EDT28,994-7,202-
URB-A.TO
4.6800-0.0400-0.85%CAD3:59PM EDT12,160-29,096199.48M
VCM.TO
19.65-0.34-1.70%CAD3:59PM EDT1,400-4,382477.723M
VRX.TO
----6:07PM EDT----
WDO.TO
11.51+0.33+2.95%CAD4:00PM EDT545,794-582,7251.721B
WFC.TO
19.85-0.25-1.24%CAD3:59PM EDT2,425-2,611640.988M
WPK.TO
44.89-0.59-1.30%CAD4:00PM EDT27,530-68,1502.908B
XTC.TO
7.81-0.09-1.14%CAD4:00PM EDT23,153-19,312302.74M