Canada markets open in 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.33+0.70+3.09%CAD4:00PM EDT3.979M-3.75M40.959B
AC.TO
19.98+0.05+0.25%CAD4:00PM EDT1.4M-2.285M7.162B
AEM.TO
88.72+1.46+1.67%CAD4:00PM EDT1.148M-1.612M44.207B
ARX.TO
25.82+0.59+2.34%CAD4:00PM EDT2.081M-1.868M15.432B
ATH.TO
5.03+0.05+1.00%CAD4:00PM EDT3.344M-3.578M2.852B
BB.TO
3.8000-0.1500-3.80%CAD4:00PM EDT1.597M-2.03M2.239B
BBD-B.TO
61.74+4.74+8.32%CAD4:00PM EDT1.521M-459,7336.029B
BCE.TO
44.92-0.37-0.82%CAD4:00PM EDT2.258M-3.213M40.979B
BMO.TO
126.69-0.55-0.43%CAD4:00PM EDT2.855M-2.595M91.906B
BNK.TO
10.71-0.19-1.74%CAD3:35PM EDT3,102-2,29114.352M
BNS.TO
63.15-0.97-1.51%CAD4:00PM EDT7.663M-4.244M77.178B
BTE.TO
5.33+0.10+1.91%CAD4:00PM EDT3.48M-4.526M4.381B
BTO.TO
3.5200+0.0500+1.44%CAD4:00PM EDT2.755M-3.977M4.586B
CCO.TO
67.16+0.35+0.52%CAD4:00PM EDT819,743-1.423M29.161B
CM.TO
64.76-0.40-0.61%CAD4:00PM EDT14.032M-3.949M60.697B
CNQ.TO
105.68+0.25+0.24%CAD4:00PM EDT2.252M-7.186M113.18B
CNR.TO
170.40+2.05+1.22%CAD4:00PM EDT1.587M-1.033M108.408B
COS.TO
----6:07PM EDT----
CPG.TO
12.31+0.18+1.48%CAD4:00PM EDT1.941M-3.552M7.632B
CRJ.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
29.09-0.01-0.03%CAD4:00PM EDT3.409M-4.547M54.296B
DML.TO
2.7100+0.0100+0.37%CAD4:00PM EDT964,149-1.65M2.417B
EDR.TO
3.8100+0.1100+2.97%CAD4:00PM EDT532,073-812,159919.307M
EFN.TO
21.21-0.40-1.85%CAD4:00PM EDT351,906-508,1698.254B
ELD.TO
20.20+0.55+2.80%CAD4:00PM EDT232,782-442,7934.12B
ENB.TO
49.52+0.66+1.35%CAD4:00PM EDT9.026M-7.76M105.259B
ERF.TO
27.91+0.09+0.32%CAD4:00PM EDT230,782-652,9985.673B
FM.TO
16.24+0.30+1.88%CAD4:00PM EDT4.332M-3.068M13.537B
FNV.TO
166.12+3.12+1.91%CAD4:00PM EDT211,913-372,83031.924B
FTS.TO
53.72+0.07+0.13%CAD3:59PM EDT1.121M-1.691M26.484B
FTT.TO
42.30-0.09-0.21%CAD4:00PM EDT598,018-412,5586.026B
G.TO
1.0300+0.0200+1.98%CAD3:59PM EDT48,624-48,74688.508M
GEI.TO
22.72-0.03-0.13%CAD4:00PM EDT224,672-566,0583.673B
GIB-A.TO
140.84-2.89-2.01%CAD4:00PM EDT359,511-329,06132.787B
GIL.TO
47.91-0.93-1.90%CAD4:00PM EDT181,024-335,3308.081B
HBM.TO
11.10+0.50+4.72%CAD4:00PM EDT2.382M-1.363M3.896B
IFP.TO
17.86+0.11+0.62%CAD4:00PM EDT108,073-175,250918.822M
IMG.TO
5.07+0.12+2.42%CAD4:00PM EDT1.233M-1.285M2.518B
IMO.TO
97.36+0.45+0.46%CAD4:00PM EDT657,202-799,98852.169B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.22+0.89+4.86%CAD4:00PM EDT2.565M-2.294M24.396B
K.TO
9.20+0.16+1.77%CAD4:00PM EDT3.953M-3.58M11.307B
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LUN.TO
15.60+0.28+1.83%CAD4:00PM EDT3.389M-2.522M12.093B
LWP.TO
----6:07PM EDT----
MBT.TO
----6:07PM EDT----
MEG.TO
32.28+0.71+2.25%CAD4:00PM EDT1.544M-1.772M8.8B
MFC.TO
31.94-0.21-0.65%CAD4:00PM EDT4.767M-6.493M57.677B
MG.TO
66.54-0.88-1.31%CAD4:00PM EDT1.065M-1.173M19.116B
MRU.TO
70.95+0.67+0.95%CAD4:00PM EDT357,408-447,27916.01B
NA.TO
112.06+0.26+0.23%CAD4:00PM EDT1.349M-1.841M38.083B
NGD.TO
2.4800+0.1200+5.08%CAD4:00PM EDT1.431M-1.549M1.7B
OGC.TO
3.1300+0.1000+3.30%CAD4:00PM EDT1.515M-1.715M2.214B
OTC.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PD.TO
94.11+1.10+1.18%CAD4:00PM EDT223,341-88,6171.363B
POT.TO
----6:07PM EDT----
POW.TO
36.64-0.47-1.27%CAD4:00PM EDT2.629M-2.862M24.054B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
REI-UN.TO
17.54-0.16-0.90%CAD3:59PM EDT740,923-836,8935.27B
RY.TO
133.47+0.16+0.12%CAD4:00PM EDT9.281M-4.658M188.712B
S.TO
0.3175-0.0125-3.79%CAD2:47PM EDT193,500-272,566126.139M
SES.TO
11.56+0.49+4.43%CAD4:00PM EDT1.644M-762,5193.237B
SGY.TO
7.80+0.13+1.69%CAD4:00PM EDT315,709-445,337784.532M
SLF.TO
70.14-0.72-1.02%CAD4:00PM EDT933,384-2.045M40.854B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.88+0.09+0.17%CAD4:00PM EDT3.492M-8.941M69.345B
T.TO
22.00-0.01-0.05%CAD4:00PM EDT2.582M-3.266M32.481B
TA.TO
9.32+0.24+2.64%CAD4:00PM EDT1.586M-1.028M2.866B
TCK-B.TO
----6:07PM EDT----
TCN.TO
15.33+0.24+1.59%CAD4:00PM EDT241,120-684,4964.18B
TD.TO
80.76+0.39+0.49%CAD4:00PM EDT8.982M-7.028M142.803B
TRI.TO
208.35-0.74-0.35%CAD4:00PM EDT167,608-256,33893.951B
TRP.TO
49.33+0.16+0.33%CAD4:00PM EDT6.485M-7.079M51.179B
TXG.TO
19.76+0.31+1.59%CAD4:00PM EDT249,001-287,8641.699B
WCP.TO
10.87+0.12+1.12%CAD4:00PM EDT3.061M-2.37M6.5B
WEF.TO
0.5500-0.0100-1.79%CAD2:40PM EDT91,922-299,106174.21M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----