Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.14-0.16-0.69%CAD4:00PM EDT7.331M-3.831M40.626B
AC.TO
18.80+0.16+0.86%CAD3:59PM EDT1.439M-2.527M6.739B
AEM.TO
93.53+0.38+0.41%CAD4:00PM EDT2.004M-1.607M46.596B
AR.TO
0.4250-0.0050-1.16%CAD4:00PM EDT3.087M-4.207M537.956M
ATH.TO
4.8800-0.1100-2.20%CAD4:00PM EDT4.464M-3.698M2.789B
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BB.TO
3.9400-0.1400-3.43%CAD4:00PM EDT2.193M-1.991M2.322B
BBD-B.TO
71.56+0.18+0.25%CAD4:00PM EDT365,785-460,2446.988B
BCE.TO
46.39+0.16+0.35%CAD4:00PM EDT1.956M-3.241M42.32B
BMO.TO
128.16+0.73+0.57%CAD4:00PM EDT1.768M-2.581M92.973B
BNK.TO
11.05+0.10+0.91%CAD3:06PM EDT4,355-2,18314.808M
BNS.TO
65.67+0.12+0.18%CAD4:00PM EDT1.931M-4.284M80.257B
BTE.TO
4.7200-0.4100-7.99%CAD4:00PM EDT16.546M-4.855M3.88B
BTO.TO
3.80000.00000.00%CAD4:00PM EDT3.875M-4.079M4.959B
CAA.TO
0.00000.00000.00%CAD6:07PM EDT0---
CCO.TO
69.60-1.83-2.56%CAD4:00PM EDT731,633-1.379M30.25B
CEU.TO
6.53+0.10+1.56%CAD4:00PM EDT850,963-454,0541.535B
CLS.TO
66.31+0.27+0.41%CAD4:00PM EDT530,721-586,6887.878B
CM.TO
67.55+0.37+0.55%CAD4:00PM EDT1.04M-4.115M63.312B
CNQ.TO
104.59-1.49-1.40%CAD4:00PM EDT4.009M-7.084M113.304B
CNR.TO
174.21+0.15+0.09%CAD4:00PM EDT622,649-1.044M110.832B
COS.TO
----6:07PM EDT----
CPG.TO
11.93-0.10-0.83%CAD4:00PM EDT3.914M-3.666M7.458B
CR.TO
4.4200-0.1400-3.07%CAD4:00PM EDT423,988-247,514690.532M
CS.TO
10.75+0.19+1.80%CAD3:59PM EDT1.917M-2.174M8.093B
CUM.TO
----6:07PM EDT----
CVE.TO
28.07-0.35-1.23%CAD4:00PM EDT6.934M-4.942M52.356B
D-UN.TO
18.420.000.00%CAD4:00PM EDT63,095-76,627300.485M
DML.TO
2.8400-0.0800-2.74%CAD4:00PM EDT1.516M-1.633M2.534B
EDV.TO
29.33+0.07+0.24%CAD4:00PM EDT329,495-528,7377.183B
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-433,6274.269B
ENB.TO
51.67+0.53+1.04%CAD4:00PM EDT12.325M-8.077M109.829B
ERF.TO
27.19-0.30-1.09%CAD4:00PM EDT221,450-587,0705.553B
FCU.TO
1.0700-0.0400-3.60%CAD4:00PM EDT1.504M-2.173M892.935M
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.426M15.204B
FR.TO
9.97-0.27-2.64%CAD4:00PM EDT986,577-968,2012.902B
FTT.TO
43.18-0.21-0.48%CAD4:00PM EDT142,042-411,6406.139B
G.TO
1.03000.00000.00%CAD3:59PM EDT37,697-48,23889.656M
HBM.TO
12.02+0.05+0.42%CAD4:00PM EDT1.59M-1.46M4.219B
IMG.TO
5.87+0.60+11.39%CAD4:00PM EDT3.884M-1.304M2.917B
IVN.TO
19.66-0.21-1.06%CAD4:00PM EDT2.115M-2.633M24.962B
K.TO
10.38+0.07+0.68%CAD4:00PM EDT3.93M-3.695M12.757B
KEL.TO
5.83-0.11-1.85%CAD4:00PM EDT271,162-283,3271.16B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LIF.TO
30.39+0.20+0.66%CAD4:00PM EDT97,182-174,7901.945B
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
16.06+0.12+0.75%CAD4:00PM EDT1.118M-2.785M12.463B
MFC.TO
35.60+0.41+1.17%CAD4:00PM EDT8.965M-6.616M63.928B
MG.TO
64.11+0.66+1.04%CAD4:00PM EDT2.175M-1.241M18.418B
MND.TO
2.33000.00000.00%CAD3:37PM EDT9,800-18,383216.513M
MNW.TO
----6:07PM EDT----
NA.TO
116.02+0.76+0.66%CAD4:00PM EDT1.09M-2.029M39.429B
NGD.TO
2.6700-0.0300-1.11%CAD4:00PM EDT746,478-1.475M1.843B
OGC.TO
3.2000-0.0400-1.23%CAD4:00PM EDT707,044-1.785M2.276B
P.TO
----6:07PM EDT----
PD.TO
97.88-3.70-3.64%CAD4:00PM EDT91,772-86,5541.417B
POT.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PSK.TO
25.83-0.32-1.22%CAD4:00PM EDT178,147-309,9806.25B
PWT.TO
----6:07PM EDT----
RCI-B.TO
54.06+0.24+0.45%CAD4:00PM EDT897,394-1.718M29.274B
RMP.TO
----6:07PM EDT----
RY.TO
141.08+0.12+0.09%CAD4:00PM EDT2.227M-4.797M199.472B
S.TO
0.3350+0.0100+3.08%CAD3:59PM EDT188,460-238,956133.092M
SGY.TO
6.92-0.29-4.02%CAD4:00PM EDT972,586-459,016725.188M
SLF.TO
68.51-4.92-6.70%CAD4:00PM EDT4.317M-2.005M39.812B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
54.79-0.14-0.25%CAD4:00PM EDT6.408M-9.253M70.4B
SVC.TO
----6:07PM EDT----
T.TO
22.01-0.40-1.78%CAD3:59PM EDT4.784M-3.156M32.496B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2400+0.0200+0.47%CAD4:00PM EDT435,625-778,759870.735M
TD.TO
77.38+0.62+0.81%CAD4:00PM EDT7.67M-7.68M136.826B
TRI.TO
229.48-0.13-0.06%CAD4:00PM EDT227,085-268,250103.388B
TXG.TO
20.94+0.15+0.72%CAD4:00PM EDT312,795-282,7451.801B
VSN.TO
----6:07PM EDT----
WCP.TO
10.19-0.14-1.36%CAD4:00PM EDT1.441M-2.402M6.094B
WEF.TO
0.51000.00000.00%CAD3:59PM EDT338,710-315,832161.54M
YGR.TO
1.2000+0.0200+1.69%CAD4:00PM EDT207,894-87,453118.481M