Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.33+0.70+3.09%CAD4:00PM EDT3.979M-3.75M40.959B
AC.TO
19.98+0.05+0.25%CAD4:00PM EDT1.4M-2.285M7.162B
AEM.TO
88.72+1.46+1.67%CAD4:00PM EDT1.148M-1.612M44.207B
AR.TO
0.41500.00000.00%CAD4:00PM EDT1.322M-4.235M525.299M
ARX.TO
25.82+0.59+2.34%CAD4:00PM EDT2.081M-1.868M15.432B
ATH.TO
5.03+0.05+1.00%CAD4:00PM EDT3.344M-3.578M2.852B
AZ.TO
----6:07PM EDT----
BB.TO
3.8000-0.1500-3.80%CAD4:00PM EDT1.597M-2.03M2.327B
BBD-B.TO
61.74+4.74+8.32%CAD4:00PM EDT1.521M-459,7335.562B
BCE.TO
44.92-0.37-0.82%CAD4:00PM EDT2.258M-3.213M41.317B
BIR.TO
5.67-0.02-0.35%CAD4:00PM EDT608,660-1.412M1.528B
BMO.TO
126.69-0.55-0.43%CAD4:00PM EDT2.855M-2.595M92.305B
BNS.TO
63.15-0.97-1.51%CAD4:00PM EDT7.663M-4.244M78.363B
BTE.TO
5.33+0.10+1.91%CAD4:00PM EDT3.48M-4.526M4.381B
BTO.TO
3.5200+0.0500+1.44%CAD4:00PM EDT2.755M-3.977M4.586B
CCO.TO
67.16+0.35+0.52%CAD4:00PM EDT819,743-1.423M29.161B
CEU.TO
5.400.000.00%CAD4:00PM EDT369,670-413,5381.269B
CG.TO
8.58+0.06+0.70%CAD4:00PM EDT601,082-597,4451.846B
CIX.TO
16.27-0.24-1.45%CAD4:00PM EDT299,466-365,3612.463B
CM.TO
64.76-0.40-0.61%CAD4:00PM EDT14.032M-3.949M61.072B
CNQ.TO
105.68+0.25+0.24%CAD4:00PM EDT2.252M-7.186M113.18B
CNR.TO
170.40+2.05+1.22%CAD4:00PM EDT1.587M-1.033M108.408B
CPG.TO
12.31+0.18+1.48%CAD4:00PM EDT1.941M-3.552M7.632B
CR.TO
4.6300+0.0700+1.54%CAD4:00PM EDT247,591-254,767723.34M
CVE.TO
29.09-0.01-0.03%CAD4:00PM EDT3.409M-4.547M54.296B
DDC.TO
----6:07PM EDT----
EFN.TO
21.21-0.40-1.85%CAD4:00PM EDT351,906-508,1698.41B
ELD.TO
20.20+0.55+2.80%CAD4:00PM EDT232,782-442,7934.12B
ELR.TO
0.1600-0.0100-5.88%CAD3:59PM EDT168,221-78,88834.323M
ENB.TO
49.52+0.66+1.35%CAD4:00PM EDT9.026M-7.76M105.259B
ERF.TO
27.91+0.09+0.32%CAD4:00PM EDT230,782-652,9985.673B
EXE.TO
7.30+0.01+0.14%CAD4:00PM EDT33,544-129,296608.701M
FM.TO
16.24+0.30+1.88%CAD4:00PM EDT4.332M-3.068M13.537B
FR.TO
9.47+0.16+1.72%CAD4:00PM EDT899,785-923,4502.72B
FTS.TO
53.72+0.07+0.13%CAD3:59PM EDT1.121M-1.691M26.484B
FTT.TO
42.30-0.09-0.21%CAD4:00PM EDT598,018-412,5586.039B
G.TO
1.0300+0.0200+1.98%CAD3:59PM EDT48,624-48,74688.508M
GTE.TO
11.39+0.07+0.62%CAD3:59PM EDT33,575-49,945368.085M
HBM.TO
11.10+0.50+4.72%CAD4:00PM EDT2.382M-1.363M3.896B
IMG.TO
5.07+0.12+2.42%CAD4:00PM EDT1.233M-1.285M2.518B
IT.TO
----6:07PM EDT----
IVN.TO
19.22+0.89+4.86%CAD4:00PM EDT2.565M-2.294M24.396B
K.TO
9.20+0.16+1.77%CAD4:00PM EDT3.953M-3.58M11.307B
KEL.TO
6.31+0.04+0.64%CAD4:00PM EDT202,398-277,3371.227B
KLG.TO
----6:07PM EDT----
LUN.TO
15.60+0.28+1.83%CAD4:00PM EDT3.389M-2.522M12.093B
MEG.TO
32.28+0.71+2.25%CAD4:00PM EDT1.544M-1.772M8.8B
MFC.TO
31.94-0.21-0.65%CAD4:00PM EDT4.767M-6.493M58.056B
MG.TO
66.54-0.88-1.31%CAD4:00PM EDT1.065M-1.173M19.116B
NA.TO
112.06+0.26+0.23%CAD4:00PM EDT1.349M-1.841M38.083B
NGD.TO
2.4800+0.1200+5.08%CAD4:00PM EDT1.431M-1.549M1.7B
OGC.TO
3.1300+0.1000+3.30%CAD4:00PM EDT1.515M-1.715M2.214B
PD.TO
94.11+1.10+1.18%CAD4:00PM EDT223,341-88,6171.363B
POT.TO
----6:07PM EDT----
POW.TO
36.64-0.47-1.27%CAD4:00PM EDT2.629M-2.862M24.054B
PPL.TO
48.78+0.15+0.31%CAD4:00PM EDT1.405M-2.953M28.267B
PWT.TO
----6:07PM EDT----
RCI-B.TO
52.00-0.30-0.57%CAD4:00PM EDT1.959M-1.648M28.015B
RMP.TO
----6:07PM EDT----
RY.TO
133.47+0.16+0.12%CAD4:00PM EDT9.281M-4.658M188.712B
SGY.TO
7.80+0.13+1.69%CAD4:00PM EDT315,709-445,337784.532M
SLF.TO
70.14-0.72-1.02%CAD4:00PM EDT933,384-2.045M41.273B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.88+0.09+0.17%CAD4:00PM EDT3.492M-8.941M69.345B
T.TO
22.00-0.01-0.05%CAD4:00PM EDT2.582M-3.266M32.481B
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TCW.TO
4.2400-0.0100-0.24%CAD4:00PM EDT676,162-783,688870.735M
TD.TO
80.76+0.39+0.49%CAD4:00PM EDT8.982M-7.028M142.803B
TRI.TO
208.35-0.74-0.35%CAD4:00PM EDT167,608-256,33894.285B
TRP.TO
49.33+0.16+0.33%CAD4:00PM EDT6.485M-7.079M51.179B
VRX.TO
----6:07PM EDT----
VSN.TO
----6:07PM EDT----
WCP.TO
10.87+0.12+1.12%CAD4:00PM EDT3.061M-2.37M6.5B
WEF.TO
0.5500-0.0100-1.79%CAD2:40PM EDT91,922-299,106174.21M