Canada markets close in 3 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.42+0.09+0.39%CAD12:19PM EDT1.499M-3.75M41.117B
AC.TO
20.04+0.06+0.30%CAD12:20PM EDT586,364-2.285M7.184B
AEM.TO
91.23+2.51+2.83%CAD12:19PM EDT575,142-1.612M45.457B
AGI.TO
20.74+0.24+1.17%CAD12:19PM EDT415,711-663,2208.251B
AR.TO
0.4250+0.0100+2.41%CAD12:18PM EDT729,498-4.235M537.956M
AZ.TO
----6:07PM EDT----
BSX.TO
0.0400-0.0050-11.11%CAD11:22AM EDT37,000-194,58218.202M
BTO.TO
3.6000+0.0800+2.27%CAD12:19PM EDT1.39M-3.977M4.691B
CEE.TO
2.1500+0.0200+0.94%CAD12:07PM EDT3,230-20,9592.507B
CG.TO
8.72+0.14+1.57%CAD12:16PM EDT94,231-597,4451.875B
CGG.TO
8.40+0.34+4.22%CAD12:16PM EDT10,458-12,2083.33B
CNE.TO
4.9500+0.0600+1.23%CAD12:08PM EDT26,422-65,037168.852M
CNL.TO
4.45000.00000.00%CAD11:53AM EDT14,503-61,254294.196M
CS.TO
10.31+0.69+7.23%CAD12:20PM EDT1.914M-2.082M7.771B
CTX.TO
0.43000.00000.00%CAD3:59PM EDT4,515-13,1778.403M
CUM.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DNG.TO
5.14+0.08+1.58%CAD12:05PM EDT6,136-66,532187.73M
DPM.TO
10.72+0.03+0.28%CAD12:16PM EDT125,913-584,5531.945B
EDV.TO
29.24+0.34+1.18%CAD12:20PM EDT166,639-534,7387.24B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
17.03+0.79+4.86%CAD12:19PM EDT1.388M-3.068M14.195B
FN.TO
38.04-0.03-0.07%CAD12:01PM EDT4,772-33,9332.281B
FR.TO
9.39-0.08-0.84%CAD12:19PM EDT468,814-923,4502.697B
G.TO
1.03000.00000.00%CAD10:26AM EDT7,914-48,74688.508M
GEO.TO
2.1000-0.0200-0.94%CAD12:13PM EDT11,300-28,18598.535M
HBM.TO
11.61+0.51+4.64%CAD12:20PM EDT1.674M-1.363M4.077B
IFA.TO
1.23000.00000.00%CAD11:59AM EDT2,300-7,81137.269M
III.TO
2.6500-0.0400-1.49%CAD11:35AM EDT45,872-77,212428.958M
IMG.TO
5.14+0.07+1.38%CAD12:18PM EDT433,352-1.285M2.553B
ITH.TO
0.8800+0.0200+2.33%CAD11:10AM EDT2,500-13,083175.73M
K.TO
9.26+0.06+0.65%CAD12:19PM EDT2.904M-3.58M11.38B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KLS.TO
0.16000.00000.00%CAD2:55PM EDT3-21,0308.711M
LUN.TO
16.01+0.41+2.63%CAD12:20PM EDT1.411M-2.522M12.411B
MGT.TO
----6:07PM EDT----
MMP-UN.TO
1.72000.00000.00%CAD10:36AM EDT200-4,35118.364M
MSV.TO
0.2050-0.0150-6.82%CAD10:36AM EDT16,500-26,30812.51M
NG.TO
3.9900+0.0200+0.51%CAD12:16PM EDT48,063-308,7431.334B
NGD.TO
2.4750-0.0050-0.20%CAD12:19PM EDT379,119-1.549M1.697B
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
OGC.TO
3.2050+0.0750+2.39%CAD12:20PM EDT556,968-1.715M2.267B
OGD.TO
0.54000.00000.00%CAD10:27AM EDT16,500-16,55320.181M
ONC.TO
1.4800-0.0100-0.67%CAD12:18PM EDT10,246-83,796111.621M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PNE.TO
0.9800-0.0100-1.01%CAD12:12PM EDT147,726-387,287349.269M
PRQ.TO
1.3100-0.0100-0.76%CAD11:50AM EDT22,200-61,904162.795M
PSG.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
S.TO
0.3100-0.0100-3.08%CAD12:17PM EDT82,615-272,566123.16M
SCC.TO
----6:07PM EDT----
SCP.TO
----6:07PM EDT----
SLW.TO
----6:07PM EDT----
SSL.TO
7.67+0.18+2.40%CAD12:16PM EDT110,326-349,7512.285B
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TKO.TO
3.4600+0.1000+2.98%CAD12:15PM EDT248,407-401,3581.006B
TXG.TO
19.80+0.03+0.18%CAD12:16PM EDT61,431-287,8641.702B
TXL.TO
----6:07PM EDT----
WCM-A.TO
2.75000.00000.00%CAD11:12AM EDT100-1,64338.685M
WRG.TO
2.68000.00000.00%CAD9:30AM EDT100-13,60390.699M
WRN.TO
2.0500+0.0700+3.54%CAD12:06PM EDT372,382-106,912346.632M
YGR.TO
1.20000.00000.00%CAD12:17PM EDT33,900-78,806118.481M