Canada markets close in 2 hours 16 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.37+0.04+0.17%CAD1:43PM EDT1.808M-3.75M41.029B
AC.TO
20.00+0.02+0.10%CAD1:43PM EDT716,634-2.285M7.169B
AEM.TO
90.23+1.51+1.70%CAD1:42PM EDT680,937-1.612M44.959B
AGI.TO
20.74+0.24+1.17%CAD1:42PM EDT488,215-663,2208.251B
AIM.TO
2.3800+0.0500+2.15%CAD11:13AM EDT15,700-38,995225.242M
ALA.TO
29.95-0.27-0.89%CAD1:42PM EDT158,555-844,1538.862B
AQN.TO
8.41-0.01-0.06%CAD1:42PM EDT690,121-2.979M5.803B
AR.TO
0.4225+0.0075+1.80%CAD1:42PM EDT823,030-4.235M534.792M
ARX.TO
25.86+0.04+0.15%CAD1:43PM EDT630,345-1.868M15.456B
ATH.TO
5.06+0.03+0.60%CAD1:43PM EDT1.36M-3.578M2.869B
BB.TO
3.8800+0.0800+2.11%CAD1:43PM EDT659,869-2.03M2.286B
BBD-B.TO
64.05+2.31+3.74%CAD1:43PM EDT418,397-459,7336.255B
BCE.TO
44.76-0.16-0.36%CAD1:43PM EDT1.037M-3.213M40.833B
BIN.TO
----6:07PM EDT----
BMO.TO
124.49-0.69-0.55%CAD1:43PM EDT1.296M-2.595M90.311B
BNK.TO
10.81+0.10+0.93%CAD10:38AM EDT1,304-2,29114.486M
BNS.TO
63.59+0.44+0.70%CAD1:43PM EDT775,584-4.244M77.715B
BTE.TO
5.36+0.03+0.56%CAD1:42PM EDT2.602M-4.526M4.406B
BTO.TO
3.6100+0.0900+2.56%CAD1:43PM EDT1.544M-3.977M4.704B
CCO.TO
67.19+0.03+0.04%CAD1:43PM EDT541,152-1.423M29.174B
CEU.TO
5.71+0.31+5.74%CAD1:41PM EDT217,917-413,5381.342B
CFW.TO
4.6200+0.0400+0.87%CAD12:46PM EDT6,710-37,256396.008M
CM.TO
65.21+0.45+0.69%CAD1:43PM EDT575,994-3.949M61.119B
CNQ.TO
106.57+0.89+0.84%CAD1:43PM EDT625,322-7.186M114.133B
CNR.TO
171.12+0.72+0.42%CAD1:43PM EDT262,081-1.033M108.867B
CPG.TO
12.35+0.04+0.32%CAD1:43PM EDT1.174M-3.552M7.656B
CRJ.TO
----6:07PM EDT----
CRR-UN.TO
12.92+0.09+0.70%CAD1:41PM EDT41,451-174,8432.343B
CU.TO
30.76+0.12+0.39%CAD1:39PM EDT100,480-496,0806.285B
CVE.TO
29.33+0.24+0.83%CAD1:43PM EDT3.318M-4.547M54.744B
CXR.TO
----6:07PM EDT----
ELD.TO
20.84+0.64+3.17%CAD1:43PM EDT432,451-442,7934.251B
ENB.TO
48.99-0.53-1.06%CAD1:43PM EDT1.273M-7.76M104.143B
ERF.TO
27.99+0.08+0.29%CAD1:43PM EDT127,649-652,9985.689B
FM.TO
17.40+1.16+7.14%CAD1:43PM EDT1.885M-3.068M14.503B
FR.TO
9.38-0.09-0.95%CAD1:43PM EDT536,914-923,4502.694B
G.TO
1.0000-0.0300-2.91%CAD1:22PM EDT32,999-48,74685.93M
GIL.TO
48.56+0.65+1.36%CAD1:39PM EDT65,157-335,3308.19B
GTE.TO
11.44+0.05+0.44%CAD1:41PM EDT19,240-49,945369.701M
H.TO
38.05+0.21+0.55%CAD1:43PM EDT170,295-896,41122.795B
HBM.TO
11.71+0.61+5.50%CAD1:43PM EDT1.983M-1.363M4.111B
IMG.TO
5.14+0.07+1.38%CAD1:43PM EDT479,424-1.285M2.553B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
20.30+1.08+5.59%CAD1:43PM EDT2.782M-2.294M25.761B
K.TO
9.26+0.06+0.65%CAD1:43PM EDT3.076M-3.58M11.38B
KEL.TO
6.36+0.05+0.79%CAD1:41PM EDT104,933-277,3371.237B
LUN.TO
16.10+0.50+3.21%CAD1:43PM EDT1.621M-2.522M12.48B
MEG.TO
32.40+0.12+0.37%CAD1:43PM EDT440,380-1.772M8.832B
MFC.TO
32.12+0.18+0.55%CAD1:43PM EDT614,843-6.493M57.993B
MG.TO
67.18+0.64+0.96%CAD1:43PM EDT140,034-1.173M19.299B
MNW.TO
----6:07PM EDT----
NA.TO
111.82-0.24-0.21%CAD1:43PM EDT242,080-1.841M38.002B
NGD.TO
2.4750-0.0050-0.20%CAD1:42PM EDT416,174-1.549M1.697B
OGC.TO
3.2100+0.0800+2.56%CAD1:43PM EDT724,189-1.715M2.271B
P.TO
----6:07PM EDT----
PD.TO
98.45+4.34+4.61%CAD1:41PM EDT85,195-88,6171.425B
POT.TO
----6:07PM EDT----
PPL.TO
48.55-0.23-0.47%CAD1:43PM EDT393,406-2.953M28.134B
PWT.TO
----6:07PM EDT----
REI-UN.TO
17.61+0.07+0.40%CAD1:41PM EDT121,322-836,8935.291B
RMP.TO
----6:07PM EDT----
RY.TO
134.19+0.72+0.54%CAD1:43PM EDT1.242M-4.658M189.73B
S.TO
0.3100-0.0100-3.12%CAD12:17PM EDT82,615-272,566123.16M
SES.TO
11.52-0.05-0.39%CAD1:43PM EDT710,070-762,5193.225B
SGY.TO
7.82+0.01+0.19%CAD1:43PM EDT189,199-445,337786.041M
SLW.TO
----6:07PM EDT----
SSO.TO
----6:07PM EDT----
SU.TO
53.95+0.07+0.13%CAD1:43PM EDT899,599-8.941M69.435B
SVM.TO
4.5000-0.3400-7.02%CAD1:43PM EDT1.187M-303,129795.69M
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2950+0.0550+1.30%CAD1:39PM EDT620,813-783,688882.03M
TD.TO
81.03+0.27+0.33%CAD1:43PM EDT1.425M-7.028M143.28B
TH.TO
1.7700-0.0300-1.67%CAD10:03AM EDT13,556-27,00081.385M
TOU.TO
68.04-0.14-0.21%CAD1:43PM EDT420,834-1.962M23.914B
TRP.TO
49.39+0.06+0.12%CAD1:43PM EDT591,580-7.079M51.242B
TXG.TO
19.78+0.02+0.13%CAD1:43PM EDT82,458-287,8641.701B
VRX.TO
----6:07PM EDT----
WCP.TO
10.77-0.10-0.87%CAD1:43PM EDT1.397M-2.37M6.443B
WSP.TO
213.54-0.11-0.05%CAD1:37PM EDT29,066-172,20426.626B