Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABU.V
----6:07PM EDT----
AGM.V
-+0.05--6:07PM EDT----
APV.V
----6:07PM EDT----
ATW.V
0.01000.00000.00%CAD9:30AM EDT50,000-33,1323.163M
AVE.V
----6:07PM EDT----
BOZ.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.01000.00000.00%CAD9:30AM EDT2,700-14,877470,068
CUU.V
0.2450+0.0100+4.26%CAD3:59PM EDT91,000-71,406136.88M
CYM.V
0.1700-0.0150-8.11%CAD3:00PM EDT42,000-20,28011.168M
CZX.V
----6:07PM EDT----
DEF.V
0.2200+0.0150+7.32%CAD3:59PM EDT207,887-406,10056.35M
DEQ.V
----6:07PM EDT----
DMI.V
0.05000.00000.00%CAD10:13AM EDT4,000-42,1646.426M
DNI.V
----6:07PM EDT----
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DVG.V
0.01000.00000.00%CAD12:48PM EDT9,000-8,388371,616
ELT.V
36,087.00-0.01-0.00%-6:07PM EDT----
EW.V
0.06500.00000.00%CAD2:08PM EDT500-13,1535.823M
EXO.V
----6:07PM EDT----
FAN.V
0.11000.00000.00%CAD1:58PM EDT63,000-82,2456.349M
FF.V
----6:07PM EDT----
FUU.V
0.3850+0.0100+2.67%CAD3:59PM EDT325,866-870,688182.264M
GQC.V
0.1750-0.0050-2.78%CAD10:34AM EDT36,500-69,60145.402M
GRG.V
0.05500.00000.00%CAD10:28AM EDT11,000-57,3207.962M
GRM.V
----6:07PM EDT----
GSI.V
0.7500-0.0200-2.60%CAD3:56PM EDT49,514-193,28870.831M
HI.V
0.1050-0.0100-8.70%CAD3:58PM EDT170,460-133,69077.318M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
IPT.V
0.3200+0.0200+6.67%CAD3:59PM EDT405,694-314,83868.344M
KAM.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
LVL.V
----6:07PM EDT----
MPH.V
1.0200-0.0700-6.42%CAD2:49PM EDT10,000-1,94610.645M
MXI.V
----6:07PM EDT----
NGC.V
0.1300-0.0050-3.70%CAD3:59PM EDT56,000-85,59817.291M
NUG.V
0.01000.00000.00%CAD3:21PM EDT143,741-262,4256.366M
NXE.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NXX.V
----6:07PM EDT----
NZN.V
0.01500.00000.00%CAD12:34PM EDT13,000-120,0721.519M
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-1,338688,115
PGX.V
0.1000-0.0050-4.76%CAD3:47PM EDT41,000-64,4544.13M
PML.V
0.12500.00000.00%CAD3:47PM EDT18,000-23,43533.047M
PTE.V
0.01500.00000.00%CAD12:05PM EDT15,200-12,645840,625
RRL.V
0.01000.00000.00%CAD3:05PM EDT10,000-189,141692,895
RUG.V
0.05500.00000.00%CAD11:55AM EDT10,000-232,78716.382M
SME.V
0.1100-0.0050-4.35%CAD2:47PM EDT10,000-76,08524.207M
SMI.V
----6:07PM EDT----
SNS.V
0.01500.00000.00%CAD1:11PM EDT50,000-61,7271.328M
STT.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD3:09PM EDT85-4372.053M
TK.V
0.13500.00000.00%CAD3:11PM EDT11,000-52,85052.826M
TLT.V
0.16500.00000.00%CAD2:52PM EDT82,500-130,07238.796M
TVE.V
----6:07PM EDT----
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
WHY.V
0.2950-0.0150-4.84%CAD3:53PM EDT61,240-86,78728.769M
WLF.V
0.04000.00000.00%CAD10:49AM EDT85,000-44,6046.593M
YFI.V
0.03000.00000.00%CAD9:50AM EDT1-100,6035.908M
ZFR.V
0.05000.00000.00%CAD9:30AM EDT12,000-35,1583.754M