Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFE.V
0.06500.00000.00%CAD10:13AM EDT38,002-56,81991.508M
AGM.V
-+0.05--6:07PM EDT----
AMY.V
0.1550+0.0050+3.33%CAD3:02PM EDT59,800-98,68540.764M
AMZ.V
0.0450-0.0050-10.00%CAD12:24PM EDT23,000-36,4693.322M
ANF.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
AXE.V
0.13500.00000.00%CAD11:52AM EDT4,248-25,93015.981M
AZR.V
0.03500.00000.00%CAD11:24AM EDT12-31,0601.273M
BAT.V
0.0650+0.0050+8.33%CAD3:47PM EDT50,000-32,1257.487M
BCN.V
----6:07PM EDT----
BPL.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BSK.V
0.06000.00000.00%CAD3:59PM EDT258,672-304,41515.579M
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-8,888397,070
CDN.V
----6:07PM EDT----
CEV.V
----6:07PM EDT----
CGE.V
----6:07PM EDT----
CHN.V
0.02000.00000.00%CAD3:55PM EDT209,201-0947,300
CNY.V
----6:07PM EDT----
COV.V
1.1500+0.1800+18.56%CAD3:57PM EDT10,000-4,15528.37M
CSO.V
0.3500+0.0050+1.45%CAD3:35PM EDT65,500-84,96636.331M
EAM.V
0.1050-0.0100-8.70%CAD1:36PM EDT50,124-33,76021.502M
GGC.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GWM.V
0.3900+0.0250+6.85%CAD3:43PM EDT55,500-66,17729.213M
HGO.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IDL.V
0.04000.00000.00%CAD3:03PM EDT120-123413,384
ION.V
0.0850+0.0050+6.25%CAD9:30AM EDT2,000-26,1145.558M
IVS.V
0.05000.00000.00%CAD10:04AM EDT10,000-36,1618.398M
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7331.129M
LRL.V
----6:07PM EDT----
MDX.V
0.1000+0.0100+11.11%CAD1:02PM EDT19,000-172,67626.196M
MMG.V
0.2900+0.0050+1.75%CAD3:54PM EDT34,807-84,09049.296M
MQR.V
----6:07PM EDT----
MVY.V
0.02000.00000.00%CAD3:33PM EDT611,000-120,3253.901M
NCA.V
----6:07PM EDT----
NGE.V
0.12000.00000.00%CAD1:39PM EDT79,000-16,6733.032M
NIM.V
0.2800+0.0100+3.70%CAD3:23PM EDT55,000-73,72046.489M
NRN.V
0.0500-0.0100-16.67%CAD9:34AM EDT230,000-44,5194.157M
NXS.V
0.01500.00000.00%CAD10:37AM EDT50,800-55,305628,099
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OK.V
----6:07PM EDT----
OML.V
0.8500-0.0100-1.16%CAD11:30AM EDT8,500-7,16113.101M
PGX.V
0.10000.00000.00%CAD11:43AM EDT29,000-64,5423.933M
PMI.V
----6:07PM EDT----
PRG.V
0.06500.00000.00%CAD11:19AM EDT11,500-90,4418.474M
RBX.V
2.7000+0.1300+5.06%CAD3:59PM EDT11,000-11,473227.895M
REX.V
0.2500+0.0050+2.04%CAD2:14PM EDT39,879-17,1254.991M
RK.V
0.06000.00000.00%CAD1:25PM EDT75,000-96,70116.568M
RTH.V
0.01000.00000.00%CAD10:12AM EDT50-3,8632.304M
SPA.V
0.21500.00000.00%CAD12:51PM EDT55,050-129,35380.181M
SRC.V
0.99000.00000.00%CAD3:38PM EDT24,700-3,60015.906M
TAJ.V
0.0250-0.0050-16.67%CAD9:44AM EDT70,000-68,0583.342M
TUD.V
0.86000.00000.00%CAD3:59PM EDT159,075-141,446196.635M
TWM.V
----6:07PM EDT----
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-8,309388,474
WML.V
0.2000+0.0050+2.56%CAD3:59PM EDT62,500-112,42265.171M
YFI.V
0.0350+0.0050+16.67%CAD3:55PM EDT147,000-101,3396.893M
ZAO.V
----6:07PM EDT----