| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| ADPT | 3.1800 | +0.0700 | +2.25% | USD | 4:00PM EDT | 2.132M | - | 1.76M | | | | 468.63M | |
| ADUS | 107.09 | +2.50 | +2.39% | USD | 4:00PM EDT | 142,844 | - | 139,411 | | | | 1.753B | |
| AFAM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKBA | 1.4000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.827M | - | 5.1M | | | | 293.433M | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| ARL | 14.00 | -0.09 | -0.64% | USD | 4:00PM EDT | 2,515 | - | 3,908 | | | | 226.128M | |
| BBOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BXLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDXS | 3.4600 | -0.0700 | -1.98% | USD | 4:00PM EDT | 356,340 | - | 608,672 | | | | 244.129M | |
| CHAU | 14.69 | -0.27 | -1.80% | USD | 4:00PM EDT | 62,364 | - | 147,047 | | | | - | |
| CNYD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRWN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVLY | 22.40 | -0.09 | -0.40% | USD | 4:00PM EDT | 59,137 | - | 19,900 | | | | 216.437M | |
| DLA | 2.8100 | +0.1500 | +5.64% | USD | 4:00PM EDT | 14,653 | - | 41,475 | | | | 19.814M | |
| DOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EIG | 43.37 | +0.53 | +1.24% | USD | 4:00PM EDT | 62,443 | - | 142,616 | | | | 1.099B | |
| ELMD | 17.08 | -0.43 | -2.46% | USD | 4:00PM EDT | 24,746 | - | 38,872 | | | | 146.977M | |
| ELNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESMC | 0.2000 | 0.0000 | 0.00% | USD | 11:14AM EDT | 900 | - | 4,037 | | | | 1.483M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.59 | -0.56 | -2.53% | USD | 4:00PM EDT | 1.908M | - | 2.361M | | | | 6.289B | |
| FTEK | 1.3000 | +0.0200 | +1.56% | USD | 4:00PM EDT | 135,130 | - | 75,711 | | | | 39.5M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43PM EDT | 756 | - | 0 | | | | 10,065 | |
| GLDD | 9.19 | +0.44 | +5.03% | USD | 4:00PM EDT | 1.061M | - | 428,093 | | | | 613.305M | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GSL | 23.64 | +0.31 | +1.33% | USD | 4:00PM EDT | 398,654 | - | 731,377 | | | | 829.357M | |
| HNNA | 6.78 | +0.13 | +1.95% | USD | 4:00PM EDT | 1,830 | - | 4,744 | | | | 52.039M | |
| HW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INTG | 19.95 | -0.33 | -1.63% | USD | 4:00PM EDT | 9,512 | - | 5,221 | | | | 43.582M | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IVAC | 4.2600 | +0.0800 | +1.91% | USD | 4:00PM EDT | 45,279 | - | 77,859 | | | | 113.248M | |
| JAXB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KBR | 66.49 | -0.82 | -1.22% | USD | 4:00PM EDT | 1.664M | - | 1.385M | | | | 8.928B | |
| KOPN | 0.8088 | -0.0226 | -2.72% | USD | 4:00PM EDT | 1.058M | - | 1.905M | | | | 95.785M | |
| LONG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LTRX | 3.7350 | +0.0350 | +0.95% | USD | 4:00PM EDT | 146,221 | - | 321,518 | | | | 140.362M | |
| METR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGM | 40.04 | -0.60 | -1.48% | USD | 4:00PM EDT | 4.388M | - | 3.801M | | | | 12.56B | |
| MRNS | 1.4300 | -0.1400 | -8.92% | USD | 4:00PM EDT | 2.391M | - | 1.968M | | | | 78.551M | |
| MTEX | 7.30 | -0.33 | -4.33% | USD | 4:00PM EDT | 285 | - | 595 | | | | 13.759M | |
| NFLX | 609.47 | +3.47 | +0.57% | USD | 4:00PM EDT | 3.076M | - | 3.627M | | | | 262.621B | |
| NRT | 7.88 | -0.40 | -4.83% | USD | 3:59PM EDT | 103,488 | - | 71,919 | | | | 72.422M | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTTR | 92.73 | +2.43 | +2.69% | USD | 4:00PM EDT | 171,844 | - | 264,236 | | | | 3.877B | |
| PBM | 1.0600 | +0.0300 | +2.91% | USD | 4:00PM EDT | 139,437 | - | 3.759M | | | | 14.194M | |
| PLOW | 24.22 | +0.40 | +1.68% | USD | 4:00PM EDT | 185,226 | - | 278,844 | | | | 559.337M | |
| PXLW | 1.8800 | -0.0400 | -2.08% | USD | 4:00PM EDT | 121,383 | - | 540,109 | | | | 108.658M | |
| QLYS | 149.75 | -16.23 | -9.78% | USD | 4:00PM EDT | 1.76M | - | 447,375 | | | | 5.532B | |
| REFR | 1.7600 | +0.1400 | +8.64% | USD | 4:00PM EDT | 79,726 | - | 43,826 | | | | 58.991M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHLD | 33.25 | +0.16 | +0.48% | USD | 4:00PM EDT | 17,036 | - | 36,828 | | | | - | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMG | 66.54 | -2.67 | -3.86% | USD | 4:00PM EDT | 996,506 | - | 790,891 | | | | 3.772B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAST | 9.53 | 0.00 | 0.00% | USD | 4:00PM EDT | 225,435 | - | 620,408 | | | | 523.47M | |
| TAXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCI | 29.29 | +0.57 | +1.98% | USD | 4:00PM EDT | 517 | - | 6,160 | | | | 253.046M | |
| TLOG | 0.0000 | -0.0001 | -99.00% | USD | 11:14AM EDT | 600 | - | 0 | | | | 4,587 | |
| TREE | 47.81 | -1.12 | -2.29% | USD | 4:00PM EDT | 125,133 | - | 270,660 | | | | 632.263M | |
| TSRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UFPT | 251.94 | -1.10 | -0.43% | USD | 4:00PM EDT | 59,490 | - | 69,344 | | | | 1.933B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UUUU | 5.82 | -0.06 | -1.02% | USD | 4:00PM EDT | 3.857M | - | 3.03M | | | | 956.814M | |
| VA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALU | 38.10 | -0.10 | -0.26% | USD | 4:00PM EDT | 1,002 | - | 2,029 | | | | 359.092M | |
| VMC | 267.93 | -0.42 | -0.16% | USD | 4:00PM EDT | 476,552 | - | 811,495 | | | | 35.434B | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
