| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| ABTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACET | 1.8100 | -0.0650 | -3.47% | USD | 4:00PM EDT | 849,770 | - | 1.409M | | | | 148.727M | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | 0 | - | - | | | | - | |
| AEMD | 1.5030 | -0.0170 | -1.12% | USD | 4:00PM EDT | 438 | - | 7,916 | | | | 3.952M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| AXON | 306.24 | +3.83 | +1.27% | USD | 4:00PM EDT | 305,572 | - | 499,948 | | | | 23.11B | |
| BZH | 27.49 | +0.28 | +1.03% | USD | 4:00PM EDT | 314,098 | - | 332,890 | | | | 867.169M | |
| CALD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRC | 55.26 | +0.33 | +0.60% | USD | 4:00PM EDT | 317,563 | - | 1.01M | | | | 3.8B | |
| CRM | 273.14 | -3.05 | -1.10% | USD | 4:00PM EDT | 4.801M | - | 5.72M | | | | 264.946B | |
| CVGI | 6.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 73,192 | - | 115,361 | | | | 208.394M | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DUST | 7.82 | -0.62 | -7.35% | USD | 4:00PM EDT | 17.697M | - | 6.338M | | | | 104.934M | |
| DV | 30.14 | -0.65 | -2.11% | USD | 4:00PM EDT | 1.56M | - | 1.947M | | | | 5.175B | |
| DWRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXCM | 138.01 | +0.14 | +0.10% | USD | 4:00PM EDT | 4.162M | - | 3.087M | | | | 54.656B | |
| EMKR | 2.9300 | -0.0200 | -0.68% | USD | 4:00PM EDT | 125,745 | - | 122,773 | | | | 22.655M | |
| EPAM | 237.13 | -7.87 | -3.21% | USD | 4:00PM EDT | 1.476M | - | 514,530 | | | | 13.736B | |
| ETE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIVN | 59.92 | -0.36 | -0.60% | USD | 4:00PM EDT | 589,529 | - | 1.426M | | | | 4.425B | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GIGA | 0.1320 | 0.0000 | 0.00% | USD | 10:19AM EDT | 2 | - | 1,291 | | | | 1.047M | |
| GNW | 6.01 | +0.01 | +0.17% | USD | 4:00PM EDT | 2.225M | - | 2.913M | | | | 2.641B | |
| GUID | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 41.91 | +0.45 | +1.09% | USD | 4:00PM EDT | 451,176 | - | 756,235 | | | | - | |
| GWRE | 111.98 | -1.53 | -1.35% | USD | 4:00PM EDT | 442,664 | - | 586,043 | | | | 9.33B | |
| HBI | 4.4700 | -0.3900 | -8.02% | USD | 4:00PM EDT | 6.382M | - | 9.692M | | | | 1.571B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HDP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HES | 161.45 | +2.32 | +1.46% | USD | 4:00PM EDT | 2.414M | - | 2.633M | | | | 49.743B | |
| HQY | 79.04 | -0.16 | -0.20% | USD | 4:00PM EDT | 592,457 | - | 551,191 | | | | 6.81B | |
| HUBS | 636.10 | -15.64 | -2.40% | USD | 4:03PM EDT | 488,621 | - | 530,217 | | | | 32.234B | |
| IRMD | 41.47 | -0.97 | -2.29% | USD | 4:00PM EDT | 41,760 | - | 57,688 | | | | 525.184M | |
| ITCI | 72.13 | -0.99 | -1.35% | USD | 4:00PM EDT | 658,777 | - | 963,533 | | | | 7.599B | |
| JDST | 4.1100 | -0.2000 | -4.64% | USD | 4:00PM EDT | 15.337M | - | 10.214M | | | | - | |
| KITE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMPR | 58.71 | -1.69 | -2.80% | USD | 4:00PM EDT | 498,915 | - | 434,416 | | | | 3.777B | |
| LABU | 83.72 | -5.68 | -6.35% | USD | 4:00PM EDT | 3.015M | - | 2.802M | | | | - | |
| LGF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LINE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNKD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPTH | 1.4099 | -0.0501 | -3.43% | USD | 4:00PM EDT | 29,898 | - | 57,124 | | | | 53.607M | |
| LTRPA | 1.4200 | +0.0900 | +6.77% | USD | 3:59PM EDT | 104,274 | - | 409,301 | | | | 130.331M | |
| N | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NATH | 64.36 | -0.19 | -0.29% | USD | 4:00PM EDT | 4,236 | - | 4,480 | | | | 262.886M | |
| NOW | 716.25 | -30.04 | -4.03% | USD | 4:00PM EDT | 3.367M | - | 1.184M | | | | 147.105B | |
| NQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVRO | 11.62 | -0.89 | -7.11% | USD | 4:00PM EDT | 332,208 | - | 458,369 | | | | 426.238M | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| OUTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PANW | 288.79 | -5.03 | -1.71% | USD | 4:00PM EDT | 2.701M | - | 6.091M | | | | 93.308B | |
| PAYC | 186.58 | -1.33 | -0.71% | USD | 4:00PM EDT | 837,998 | - | 855,762 | | | | 10.85B | |
| PLUS | 77.78 | -1.25 | -1.58% | USD | 4:00PM EDT | 119,097 | - | 220,827 | | | | 2.097B | |
| PPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRO | 33.93 | -0.69 | -1.99% | USD | 4:00PM EDT | 280,208 | - | 314,704 | | | | 1.594B | |
| QLIK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| QTWO | 52.89 | -0.89 | -1.65% | USD | 4:00PM EDT | 305,862 | - | 633,235 | | | | 3.124B | |
| RDEN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKDA | 1.9001 | -0.2099 | -9.95% | USD | 4:00PM EDT | 2,889 | - | 21,050 | | | | 2.59M | |
| RPD | 45.85 | -0.64 | -1.38% | USD | 4:00PM EDT | 513,577 | - | 742,995 | | | | 2.855B | |
| SAAS | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| SAGE | 13.58 | -0.42 | -3.00% | USD | 4:00PM EDT | 1.414M | - | 1.044M | | | | 817.272M | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHAK | 101.38 | +1.84 | +1.85% | USD | 4:00PM EDT | 686,250 | - | 959,282 | | | | 4.289B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| STRZA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRZB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TREE | 36.43 | -1.06 | -2.83% | USD | 4:00PM EDT | 129,091 | - | 257,964 | | | | 475.149M | |
| UDF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VRNS | 44.84 | -0.03 | -0.07% | USD | 4:00PM EDT | 543,532 | - | 1.179M | | | | 5.004B | |
| WDAY | 254.06 | -1.68 | -0.66% | USD | 4:00PM EDT | 1.417M | - | 1.875M | | | | 67.12B | |
| WK | 79.93 | -0.13 | -0.16% | USD | 4:03PM EDT | 174,898 | - | 383,912 | | | | 4.379B | |
| WPCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
