Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABK-PC.TO
----6:07PM EDT----
AGU.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AMM.TO
0.1750+0.0050+2.94%CAD2:24PM EDT6,700-34,74024.014M
APR-UN.TO
9.85-0.05-0.51%CAD4:00PM EDT30,816-26,901483.19M
AQN.TO
8.37-0.05-0.59%CAD4:00PM EDT1.36M-2.979M5.772B
AVO.TO
----6:07PM EDT----
BDI.TO
8.690.000.00%CAD4:00PM EDT46,895-50,541523.225M
BLX.TO
27.31+0.15+0.55%CAD4:00PM EDT169,939-253,6982.807B
BTO.TO
3.5800+0.0600+1.70%CAD4:00PM EDT2.771M-3.977M4.665B
BU.TO
0.2450+0.0150+6.52%CAD3:59PM EDT64,415-44,01934.797M
CCV.TO
----6:07PM EDT----
CFP.TO
14.23+0.02+0.14%CAD4:00PM EDT217,180-197,3661.692B
CG.TO
8.68+0.10+1.17%CAD4:00PM EDT392,946-597,4451.868B
CMG.TO
10.60+0.25+2.42%CAD4:00PM EDT762,674-114,111861.091M
CPH.TO
8.500.000.00%CAD3:59PM EDT3,900-46,537204.912M
CS.TO
10.29+0.67+6.96%CAD4:00PM EDT3.961M-2.082M7.752B
DWI.TO
----6:07PM EDT----
EMA.TO
46.43+0.26+0.56%CAD4:00PM EDT1.734M-1.245M13.292B
FR.TO
9.60+0.13+1.37%CAD4:00PM EDT993,481-923,4502.758B
FTS.TO
53.38-0.34-0.63%CAD4:00PM EDT1.311M-1.691M26.317B
GCL.TO
1.1900+0.0300+2.59%CAD12:51PM EDT94,900-117,567121.363M
GGD.TO
1.4900+0.1200+8.76%CAD4:00PM EDT924,057-671,341489.632M
GTE.TO
11.47+0.08+0.70%CAD3:59PM EDT26,078-49,945370.67M
GXE.TO
0.7100+0.0400+5.97%CAD3:58PM EDT673,243-359,883187.003M
IFP.TO
17.91+0.05+0.28%CAD4:00PM EDT113,569-175,250921.394M
IMG.TO
5.18+0.11+2.17%CAD4:00PM EDT874,385-1.285M2.573B
INE.TO
7.94-0.03-0.38%CAD4:00PM EDT384,022-749,1791.623B
IRD.TO
----6:07PM EDT----
KLS.TO
0.16000.00000.00%CAD2:55PM EDT3-21,0308.711M
LUG.TO
19.39+0.04+0.21%CAD4:00PM EDT220,946-300,4384.631B
MSL.TO
----6:07PM EDT----
MX.TO
65.96+0.72+1.10%CAD4:00PM EDT144,712-106,7694.445B
NAL.TO
----6:07PM EDT----
NB.TO
3.1600-0.0800-2.47%CAD3:52PM EDT29,835-11,930114.559M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.09000.00000.00%CAD3:59PM EDT324,008-410,140128.661M
NG.TO
4.0200+0.0500+1.26%CAD4:00PM EDT117,084-308,7431.344B
NGD.TO
2.4900+0.0100+0.40%CAD4:00PM EDT718,418-1.549M1.707B
NPC.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PTM.TO
1.8800+0.0100+0.53%CAD3:47PM EDT3,052-21,756192.662M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-969505.809M
RCI-A.TO
57.00+1.50+2.70%CAD3:31PM EDT1,237-1,04128.772B
S.TO
0.32000.00000.00%CAD3:59PM EDT94,394-272,566127.132M
SCC.TO
----6:07PM EDT----
SES.TO
11.59+0.03+0.26%CAD4:00PM EDT1.206M-762,5193.246B
SFD.TO
0.1550-0.0100-6.06%CAD1:31PM EDT1,010-12,74312.094M
SJ.TO
81.78+1.45+1.81%CAD4:00PM EDT81,908-148,8594.636B
SLR.TO
0.91000.00000.00%CAD3:12PM EDT500-16,28272.469M
SPB.TO
9.36+0.07+0.75%CAD4:00PM EDT335,001-706,1962.327B
SVY.TO
----6:07PM EDT----
TA-PE.TO
15.800.000.00%CAD3:56PM EDT1,500-2,103-
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TOY.TO
30.30-0.82-2.63%CAD4:00PM EDT64,318-109,3883.155B
TTH.TO
----6:07PM EDT----
URB-A.TO
4.6900+0.0400+0.86%CAD2:19PM EDT20,274-28,495201.405M
URE.TO
2.3100+0.0900+4.05%CAD4:00PM EDT81,787-221,985650.556M
VBV.TO
----6:07PM EDT----
WFC.TO
21.560.000.00%CAD12:03PM EDT100-2,664697.787M
WIN.TO
----6:07PM EDT----
WPK.TO
44.62-0.06-0.13%CAD4:00PM EDT64,901-63,5112.891B
XRC.TO
----6:07PM EDT----
YCM.TO
2.3000-0.2000-8.00%CAD3:59PM EDT700-8222.062M