My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABIO	3.4700	+0.1000	+2.97%	USD	4:00PM EDT	185,202	-	1.454M				50.34M
AMID	32.90	+0.15	+0.46%	USD	4:00PM EDT	307	-	6,354				-
ASPS	1.8400	-0.0600	-3.16%	USD	4:00PM EDT	71,976	-	114,290				49.606M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BCOV	1.8900	-0.0400	-2.07%	USD	4:00PM EDT	131,904	-	242,630				83.928M
BONT	-	-	-	-	6:07PM EDT	-	-	-				-
BOOM	13.55	-0.15	-1.09%	USD	4:00PM EDT	190,815	-	206,982				270.757M
BSI	-	-	-	-	6:07PM EDT	-	-	-				-
BTE	3.4500	-0.2900	-7.75%	USD	4:00PM EDT	19.091M	-	10.345M				2.836B
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHEF	38.50	+0.34	+0.89%	USD	4:00PM EDT	137,351	-	371,338				1.531B
COHU	29.45	+0.17	+0.58%	USD	4:00PM EDT	158,180	-	304,120				1.387B
CRC	48.78	-1.41	-2.81%	USD	4:00PM EDT	874,862	-	943,846				3.343B
DAIO	2.9100	-0.0800	-2.68%	USD	4:00PM EDT	7,930	-	18,590				26.263M
DGI	-	-	-	-	6:07PM EDT	-	-	-				-
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
EGY	6.20	-0.02	-0.32%	USD	4:00PM EDT	666,423	-	1.223M				641.427M
ENSV	0.2139	-0.0060	-2.73%	USD	3:58PM EDT	140,195	-	710,283				5.75M
EYEG	35.06	-0.10	-0.29%	USD	4:00PM EDT	1	-	543				-
FLR	38.65	-0.38	-0.97%	USD	4:00PM EDT	700,277	-	1.657M				6.617B
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GIL	33.59	+0.95	+2.91%	USD	4:00PM EDT	830,490	-	802,670				5.663B
HART	30.40	-0.01	-0.03%	USD	9:31AM EDT	167	-	512				-
HBI	4.9600	+0.2800	+5.98%	USD	4:00PM EDT	8.932M	-	9.379M				1.744B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
IPDN	1.0500	+0.0300	+2.94%	USD	4:00PM EDT	61,445	-	68,183				12.067M
KBAL	12.30	0.00	0.00%	USD	4:00PM EDT	1.219M	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LF	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LNKD	-	-	-	-	6:07PM EDT	-	-	-				-
LRE	3.3700	+0.3000	+9.77%	USD	4:00PM EDT	125	-	5,624				45.973M
MARPS	4.2200	-0.0400	-0.94%	USD	4:00PM EDT	3,979	-	15,700				8.44M
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MGRC	109.65	-0.18	-0.16%	USD	4:00PM EDT	50,349	-	270,983				2.692B
MU	121.24	+3.43	+2.91%	USD	4:00PM EDT	13.883M	-	22.9M				134.258B
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	26.23	-0.83	-3.07%	USD	4:00PM EDT	14,147	-	12,435				204.846M
OMCL	30.12	-0.13	-0.43%	USD	4:00PM EDT	523,808	-	523,108				1.383B
OUTR	-	-	-	-	6:07PM EDT	-	-	-				-
QLGC	-	-	-	-	6:07PM EDT	-	-	-				-
QTM	-	-	-	-	6:07PM EDT	-	-	-				-
QUIK	12.48	-0.15	-1.19%	USD	4:00PM EDT	233,436	-	322,817				179.429M
RAS	-	-	-	-	6:07PM EDT	-	-	-				-
REI	1.7500	-0.0400	-2.23%	USD	4:00PM EDT	1.182M	-	1.784M				346.39M
ROVI	-	-	-	-	6:07PM EDT	-	-	-				-
SBV	22.72	-2.27	-9.08%	USD	10:41AM EST	0	-	29,046				-
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SLCA	15.52	-0.08	-0.51%	USD	4:00PM EDT	1.01M	-	1.25M				1.213B
SQI	-	-	-	-	6:07PM EDT	-	-	-				-
STRP	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TAL	13.42	-0.37	-2.68%	USD	4:00PM EDT	4.929M	-	6.874M				8.569B
TG	6.49	+0.06	+0.93%	USD	4:00PM EDT	86,532	-	146,959				223.456M
UOP	18.82	+0.40	+2.19%	USD	12:00PM EDT	1,278	-	-				-
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VPCO	-	-	-	-	6:07PM EDT	-	-	-				-
WMLP	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-