Canada markets close in 3 hours 2 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABIO
3.4301+0.0701+2.09%USD12:36PM EDT29,445-1.478M49.761M
ACTG
5.16-0.02-0.48%USD12:56PM EDT74,760-230,934515.613M
ACTS
0.00000.00000.00%-6:07PM EDT0---
AMZN
191.09+3.09+1.64%USD12:58PM EDT23.721M-41.135M1.989T
APWC
1.4000+0.0400+2.94%USD12:22PM EDT2,041-4,94028.863M
ASPS
1.8950+0.0450+2.43%USD12:43PM EDT30,854-115,26251.089M
AVXS
----6:07PM EDT----
BELFA
71.31-0.35-0.49%USD9:30AM EDT1,277-8,883797.88M
BIDU
110.15+0.55+0.50%USD12:58PM EDT772,580-3.494M38.624B
BOOM
13.42-0.04-0.30%USD12:56PM EDT118,242-205,891268.16M
CAMT
89.49+5.12+6.07%USD12:57PM EDT789,170-421,7984.039B
CHNR
0.9499-0.0001-0.01%USD11:04AM EDT18,084-1.273M9.371M
CHUY
29.50+0.34+1.15%USD12:58PM EDT32,123-125,895511.299M
CORI
----6:07PM EDT----
COVS
----6:07PM EDT----
CRTN
----6:07PM EDT----
DAIO
2.9843-0.0657-2.15%USD12:13PM EDT24,791-18,38026.933M
DGII
26.88+0.49+1.86%USD12:48PM EDT33,189-162,759977.749M
DHRM
----6:07PM EDT----
DPRX
----6:07PM EDT----
EBMT
12.99+0.08+0.62%USD4:00PM EDT419-8,822104.138M
EHTH
5.17-0.19-3.54%USD12:55PM EDT124,062-240,444150.556M
ESEA
38.87+1.66+4.47%USD12:49PM EDT37,320-37,183272.677M
EXPE
112.24+0.70+0.63%USD12:57PM EDT1.861M-2.548M14.869B
EXTR
10.58-0.23-2.13%USD12:57PM EDT948,256-2.129M1.375B
GIFI
6.68-0.07-1.04%USD12:48PM EDT63,921-104,568108.196M
GOLD
16.94+0.22+1.32%USD12:58PM EDT8.471M-24.426M29.762B
GROW
2.7200+0.0050+0.18%USD12:45PM EDT8,613-31,50338.427M
GTLS
155.44-1.46-0.93%USD12:57PM EDT178,367-578,4806.653B
HEES
48.45+0.27+0.56%USD12:44PM EDT72,492-281,4261.77B
HNNA
6.75-0.03-0.44%USD12:49PM EDT1,498-4,74451.809M
IDXX
500.70+13.62+2.80%USD12:57PM EDT216,227-422,64241.351B
ITEK
----6:07PM EDT----
ITI
4.6484-0.0016-0.03%USD12:50PM EDT6,310-114,018198.752M
KONE
----6:07PM EDT----
LGCY
-------5.127M-
LTRE
0.28500.00000.00%USD11:03AM EDT300-86.612M
MATW
28.82+0.13+0.45%USD12:51PM EDT22,877-144,636885.059M
MKTO
----6:07PM EDT----
MNST
55.01+0.71+1.31%USD12:58PM EDT1.841M-5.607M57.306B
NEPT
0.20000.00000.00%USD4:00PM EST2.198M-402,985906,408
NTES
98.50+1.87+1.94%USD12:58PM EDT560,976-1.536M63.483B
OMCL
30.23+0.27+0.90%USD12:53PM EDT74,214-520,5471.388B
PAAS
20.17+1.54+8.24%USD12:58PM EDT6.813M-4.847M7.357B
PERF
2.3500+0.0500+2.17%USD12:40PM EDT9,380-64,173239.345M
PLPC
131.06+2.06+1.60%USD12:20PM EDT4,626-15,942644.558M
PNRG
105.80+1.89+1.82%USD4:00PM EDT15-1,931189.407M
POWI
76.78+0.15+0.20%USD12:57PM EDT109,219-423,2214.358B
PPSI
3.9400-0.1000-2.48%USD12:37PM EDT28,335-144,02939.124M
PRGN
----6:07PM EDT----
PXLW
1.9350+0.0550+2.93%USD12:57PM EDT85,816-540,109111.837M
RGLD
123.47+0.06+0.05%USD12:50PM EDT167,833-482,9448.116B
ROIA
----6:07PM EDT----
ROIAK
----6:07PM EDT----
SCSS
----6:07PM EDT----
SHIP
10.40+0.15+1.46%USD12:57PM EDT234,717-280,647213.326M
SKYW
77.56+0.50+0.65%USD12:57PM EDT72,684-512,5423.123B
SRSC
---------
STRM
0.3368-0.0070-2.04%USD12:35PM EDT2,086-72,01622.014M
STRZA
----6:07PM EDT----
STRZB
----6:07PM EDT----
TIL
11.73+0.47+4.19%USD12:53PM EDT21,342-13,69176.305M
TRUE
2.8350+0.1050+3.85%USD12:52PM EDT27,952-205,626259.879M
TSRI
7.73-0.12-1.53%USD4:00PM EDT84-2,42116.771M
VRTS
236.28+2.12+0.91%USD12:51PM EDT10,274-58,1311.684B
WKHS
0.1959+0.0027+1.39%USD12:57PM EDT4.451M-14.731M61.631M
WPCS
----6:07PM EDT----
XTLB
2.4500+0.0500+2.08%USD4:00PM EDT2,151-774,63913.546M
ZEUS
52.85-0.01-0.02%USD12:48PM EDT19,722-86,159588.325M