| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADXS | 0.5500 | +0.0100 | +1.85% | USD | 3:18PM EDT | 426 | - | 22,319 | | | | 23.427M | |
| AFCB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKBA | 1.3300 | -0.0400 | -2.92% | USD | 4:00PM EDT | 2.536M | - | 4.875M | | | | 278.465M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| ANGI | 2.0600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 560,462 | - | 797,774 | | | | 1.034B | |
| ATRA | 0.6998 | -0.0149 | -2.08% | USD | 4:00PM EDT | 845,101 | - | 2.704M | | | | 83.527M | |
| BITI | 8.00 | -0.10 | -1.23% | USD | 4:00PM EDT | 10.288M | - | 8.669M | | | | - | |
| BLDP | 2.4700 | -0.0700 | -2.76% | USD | 4:00PM EDT | 2.695M | - | 3.036M | | | | 739.486M | |
| BOSC | 2.8000 | +0.0100 | +0.36% | USD | 4:00PM EDT | 5,452 | - | 19,795 | | | | 16.094M | |
| BWEN | 2.0800 | -0.0600 | -2.80% | USD | 4:00PM EDT | 99,433 | - | 85,972 | | | | 45.081M | |
| CDRB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CERE | 42.07 | +0.17 | +0.41% | USD | 4:00PM EDT | 672,507 | - | 1.399M | | | | 7.639B | |
| COLL | 35.84 | +0.36 | +1.01% | USD | 4:00PM EDT | 189,181 | - | 415,066 | | | | 1.172B | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRNT | 2.7400 | +0.0300 | +1.11% | USD | 4:00PM EDT | 259,200 | - | 559,120 | | | | 234.655M | |
| DMRC | 21.52 | -0.71 | -3.19% | USD | 4:00PM EDT | 110,810 | - | 139,658 | | | | 439.946M | |
| DTLK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAC | 10.65 | 0.00 | 0.00% | USD | 2:40PM EDT | 66,195 | - | 12,135 | | | | 84.033M | |
| EDUC | 2.1100 | -0.0600 | -2.76% | USD | 4:00PM EDT | 7,227 | - | 31,485 | | | | 18.085M | |
| ERII | 14.19 | +0.21 | +1.50% | USD | 4:00PM EDT | 372,136 | - | 433,277 | | | | 813.504M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 23.53 | -0.18 | -0.76% | USD | 4:00PM EDT | 1.41M | - | 2.242M | | | | 6.937B | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EYEG | 34.62 | -0.10 | -0.28% | USD | 4:00PM EDT | 10,000 | - | 469 | | | | - | |
| FREE | 4.8200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 412,119 | - | 875,667 | | | | 206.578M | |
| FRSH | 18.56 | +0.04 | +0.22% | USD | 4:00PM EDT | 1.553M | - | 2.526M | | | | 5.545B | |
| FSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06AM EDT | 20 | - | 12 | | | | 31,116 | |
| GLYC | 1.7100 | -0.1450 | -7.82% | USD | 4:00PM EDT | 546,113 | - | 459,361 | | | | 110.21M | |
| HEES | 58.57 | -0.01 | -0.02% | USD | 4:00PM EDT | 151,766 | - | 224,669 | | | | 2.14B | |
| INOV | 27.64 | -0.08 | -0.29% | USD | 1:05PM EDT | 1 | - | 714 | | | | - | |
| IPAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIFE | 1.5950 | -0.0050 | -0.31% | USD | 4:00PM EDT | 302,892 | - | 559,864 | | | | 108.366M | |
| LINC | 9.97 | +0.03 | +0.30% | USD | 4:00PM EDT | 47,170 | - | 88,330 | | | | 313.518M | |
| MATR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGNX | 14.37 | -1.33 | -8.47% | USD | 4:00PM EDT | 1.199M | - | 1.566M | | | | 898.994M | |
| MIND | 4.1000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 653 | - | 3,090 | | | | 5.764M | |
| MOKO | - | - | - | - | - | - | - | - | | | | - | |
| NRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OMER | 3.0600 | +0.0200 | +0.66% | USD | 4:00PM EDT | 251,658 | - | 495,948 | | | | 177.305M | |
| PACB | 1.3800 | +0.0200 | +1.47% | USD | 4:00PM EDT | 9.884M | - | 9.747M | | | | 369.774M | |
| PSCE | 55.96 | +0.14 | +0.25% | USD | 4:00PM EDT | 20,435 | - | 18,116 | | | | - | |
| PSIX | 2.1000 | -0.1500 | -6.67% | USD | 2:42PM EDT | 21,307 | - | 7,793 | | | | 48.235M | |
| PTEN | 11.26 | -0.27 | -2.34% | USD | 4:00PM EDT | 5.56M | - | 6.646M | | | | 4.541B | |
| RBCN | 0.7200 | 0.0000 | 0.00% | USD | 11:41AM EDT | 60 | - | 904 | | | | 1.712M | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAGE | 13.58 | -0.42 | -3.00% | USD | 4:00PM EDT | 1.414M | - | 1.044M | | | | 817.272M | |
| SEED | 3.2800 | -0.1200 | -3.53% | USD | 4:00PM EDT | 15,628 | - | 323,974 | | | | 20.711M | |
| SGMO | 0.5030 | +0.0100 | +2.03% | USD | 4:00PM EDT | 995,213 | - | 2.444M | | | | 104.37M | |
| SIEB | 2.0100 | -0.0900 | -4.29% | USD | 4:00PM EDT | 16,252 | - | 14,950 | | | | 79.558M | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRM | 0.3400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 110,653 | - | 81,150 | | | | 20.091M | |
| TBIO | 0.3214 | +0.0001 | +0.03% | USD | 4:00PM EDT | 23,545 | - | 761,030 | | | | 9.675M | |
| TESO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRS | 25.93 | -0.35 | -1.33% | USD | 4:00PM EDT | 193,069 | - | 255,998 | | | | 1.058B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00PM EDT | 41,366 | - | 0 | | | | - | |
| VSTM | 9.22 | -0.10 | -1.02% | USD | 4:00PM EDT | 71,062 | - | 144,869 | | | | 233.21M | |
| VTNR | 1.3250 | -0.1050 | -7.34% | USD | 4:00PM EDT | 2.206M | - | 2.475M | | | | 123.906M | |
| WGBS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WLB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XENE | 40.10 | +0.60 | +1.52% | USD | 4:00PM EDT | 245,032 | - | 362,167 | | | | 3.025B | |
