My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABEO	4.2000	-0.2500	-5.62%	USD	4:00PM EDT	1.086M	-	681,638				181.777M
AFAM	-	-	-	-	6:07PM EDT	-	-	-				-
AIQ	33.39	+0.03	+0.09%	USD	4:00PM EDT	407,878	-	701,330				-
AIXG	-	-	-	-	6:07PM EDT	-	-	-				-
AMCC	-	-	-	-	6:07PM EDT	-	-	-				-
AVGR	3.7978	-0.0822	-2.12%	USD	4:00PM EDT	6,395	-	52,679				6.117M
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
BELFA	71.21	-0.84	-1.17%	USD	4:00PM EDT	1,945	-	8,680				808.191M
BELFB	62.08	-0.34	-0.54%	USD	4:00PM EDT	75,901	-	133,534				808.188M
BOJA	-	-	-	-	6:07PM EDT	-	-	-				-
CALD	-	-	-	-	6:07PM EDT	-	-	-				-
CAPR	5.30	-0.12	-2.21%	USD	4:00PM EDT	233,666	-	329,234				170.116M
CARA	0.7156	-0.0445	-5.85%	USD	4:00PM EDT	191,962	-	587,738				41.552M
CHEK	2.1900	-0.0700	-3.10%	USD	4:00PM EDT	5,241	-	257,074				12.985M
CHNR	0.9450	-0.0001	-0.01%	USD	4:00PM EDT	21,121	-	1.233M				9.377M
CMLS	2.6700	0.0000	0.00%	USD	4:00PM EDT	15,971	-	71,926				44.58M
COLM	84.07	+1.08	+1.30%	USD	4:00PM EDT	635,037	-	506,580				4.971B
CPSH	1.7503	-0.0497	-2.76%	USD	4:00PM EDT	4,607	-	37,796				26.23M
DMRC	22.96	-0.06	-0.26%	USD	4:00PM EDT	122,340	-	159,482				491.587M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ELSE	4.0700	-0.0600	-1.45%	USD	4:00PM EDT	1,011	-	2,457				14.055M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ESCRP	-	-	-	-	-	-	-	-				-
EVAR	-	-	-	-	6:07PM EDT	-	-	-				-
EXPE	112.84	+0.31	+0.28%	USD	4:00PM EDT	3.236M	-	2.59M				14.902B
EZPW	10.26	-0.07	-0.68%	USD	4:00PM EDT	645,676	-	582,030				567.554M
FEIC	-	-	-	-	6:07PM EDT	-	-	-				-
FIVN	53.06	-0.50	-0.93%	USD	4:00PM EDT	1.176M	-	1.551M				3.955B
GIFI	6.72	-0.29	-4.14%	USD	4:00PM EDT	106,310	-	105,082				113.379M
GLPG	28.55	-0.22	-0.76%	USD	4:00PM EDT	74,983	-	126,382				1.914B
GNVC	-	-	-	-	6:07PM EDT	-	-	-				-
GRVY	74.52	+7.52	+11.22%	USD	4:00PM EDT	130,681	-	36,473				517.832M
GUID	-	-	-	-	6:07PM EDT	-	-	-				-
HFBL	11.64	-0.21	-1.77%	USD	4:00PM EDT	38,778	-	1,980				36.957M
HKTV	-	-	-	-	6:07PM EDT	-	-	-				-
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
ICFI	153.02	+0.03	+0.02%	USD	4:00PM EDT	85,034	-	91,557				2.867B
IMMR	8.30	+0.22	+2.72%	USD	4:00PM EDT	723,814	-	613,720				263.116M
INTG	20.85	+0.43	+2.11%	USD	4:00PM EDT	7,271	-	5,292				45.548M
INVE	4.1400	-0.3200	-7.17%	USD	4:00PM EDT	399,667	-	123,052				103.879M
IRMD	43.59	+0.89	+2.08%	USD	4:00PM EDT	28,034	-	52,120				552.032M
LINC	12.14	-0.50	-3.96%	USD	4:00PM EDT	88,952	-	105,434				398.078M
LMAT	76.13	+0.13	+0.17%	USD	4:00PM EDT	83,741	-	138,300				1.709B
MDVN	-	-	-	-	6:07PM EDT	-	-	-				-
MPET	-	-	-	-	6:07PM EDT	-	-	-				-
NCIT	-	-	-	-	6:07PM EDT	-	-	-				-
NEON	2.6850	+0.0750	+2.87%	USD	4:00PM EDT	70,982	-	46,255				41.24M
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
NVFY	1.9500	-0.1800	-8.45%	USD	4:00PM EDT	9,196	-	1.718M				5.29M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
PCRX	29.42	-0.44	-1.47%	USD	4:00PM EDT	5.583M	-	598,260				1.39B
PDFS	34.29	+1.48	+4.51%	USD	4:00PM EDT	338,419	-	175,549				1.317B
PLUG	2.5600	-0.2100	-7.58%	USD	4:00PM EDT	32.585M	-	32.995M				1.928B
PXLW	1.8100	-0.0500	-2.69%	USD	4:00PM EDT	328,234	-	531,768				104.612M
QCCO	0.4200	0.0000	0.00%	USD	3:46PM EDT	8,240	-	836				7.266M
RJET	-	-	-	-	6:07PM EDT	-	-	-				-
ROKA	-	-	-	-	6:07PM EDT	-	-	-				-
SHEN	16.90	-0.20	-1.17%	USD	4:00PM EDT	221,815	-	184,753				921.846M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SKYW	77.79	+0.24	+0.31%	USD	4:00PM EDT	280,806	-	504,122				3.132B
SMTP	-	-	-	-	6:07PM EDT	-	-	-				-
SNMX	-	-	-	-	6:07PM EDT	-	-	-				-
TNDM	44.36	+0.31	+0.70%	USD	4:00PM EDT	1.908M	-	1.923M				2.865B
TSRI	7.71	-0.18	-2.28%	USD	4:00PM EDT	2,129	-	2,447				16.727M
WSTL	1.4000	0.0000	0.00%	USD	3:29PM EDT	70	-	5,034				16.111M
WWWW	-	-	-	-	6:07PM EDT	-	-	-				-
ZLTQ	-	-	-	-	6:07PM EDT	-	-	-				-