| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABEO | 3.1900 | +0.0200 | +0.63% | USD | 4:00PM EDT | 1.102M | - | 508,630 | | | | 87.262M | |
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| AEZS | 1.9600 | -0.0200 | -1.01% | USD | 4:00PM EDT | 11,719 | - | 16,090 | | | | 9.518M | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDX | 3.9400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 460,523 | - | 593,174 | | | | 234.093M | |
| APTO | 1.1600 | -0.0600 | -4.92% | USD | 4:00PM EDT | 47,048 | - | 79,862 | | | | 18.573M | |
| ATRC | 22.61 | -0.44 | -1.91% | USD | 4:00PM EDT | 302,852 | - | 725,835 | | | | 1.094B | |
| AVGR | 3.9299 | +0.2299 | +6.21% | USD | 4:00PM EDT | 12,429 | - | 54,559 | | | | 6.235M | |
| BLPH | 0.0550 | +0.0009 | +1.66% | USD | 11:46AM EDT | 10,136 | - | 43,543 | | | | 672,798 | |
| CARA | 0.7000 | +0.0284 | +4.23% | USD | 4:00PM EDT | 306,841 | - | 636,711 | | | | 38.267M | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMLS | 2.7600 | +0.0600 | +2.22% | USD | 4:00PM EDT | 24,118 | - | 74,177 | | | | 46.478M | |
| COLL | 35.84 | +0.36 | +1.01% | USD | 4:00PM EDT | 189,181 | - | 415,066 | | | | 1.172B | |
| CPRX | 14.68 | -0.44 | -2.91% | USD | 4:00PM EDT | 868,239 | - | 1.344M | | | | 1.732B | |
| CRBP | 33.50 | -2.04 | -5.74% | USD | 4:00PM EDT | 142,138 | - | 457,945 | | | | 351.991M | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DCTH | 5.26 | -0.19 | -3.49% | USD | 4:00PM EDT | 146,954 | - | 214,266 | | | | 133.811M | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EKSO | 1.2800 | +0.1000 | +8.47% | USD | 4:00PM EDT | 104,657 | - | 167,743 | | | | 22.916M | |
| ELON | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAS | 58.79 | -4.45 | -7.04% | USD | 4:00PM EDT | 2.626M | - | 2.496M | | | | 10.672B | |
| FBIO | 1.7200 | -0.0700 | -3.91% | USD | 4:00PM EDT | 210,098 | - | 293,959 | | | | 33.083M | |
| FFIC | 11.38 | -0.30 | -2.57% | USD | 4:00PM EDT | 216,818 | - | 221,874 | | | | 330.801M | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRSH | 18.56 | +0.04 | +0.22% | USD | 4:00PM EDT | 1.553M | - | 2.526M | | | | 5.545B | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICAD | 1.4800 | -0.0800 | -5.13% | USD | 4:00PM EDT | 110,510 | - | 207,880 | | | | 39.004M | |
| INGN | 6.48 | -0.57 | -8.09% | USD | 4:00PM EDT | 197,485 | - | 537,429 | | | | 152.584M | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KURA | 19.00 | +0.25 | +1.33% | USD | 4:00PM EDT | 827,642 | - | 1.144M | | | | 1.447B | |
| LBTYB | 16.48 | +0.25 | +1.54% | USD | 4:00PM EDT | 88 | - | 954 | | | | 6.235B | |
| LTBR | 2.6200 | +0.0300 | +1.16% | USD | 4:00PM EDT | 20,595 | - | 73,235 | | | | 36.527M | |
| MARA | 19.01 | -0.08 | -0.42% | USD | 4:00PM EDT | 35.512M | - | 64.782M | | | | 5.088B | |
| NERV | 2.4300 | -0.0900 | -3.57% | USD | 4:00PM EDT | 5,747 | - | 120,711 | | | | 16.994M | |
| NVLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPGN | 0.5320 | -0.0310 | -5.51% | USD | 4:00PM EDT | 139,055 | - | 1.731M | | | | 6.392M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PERI | 11.82 | -0.03 | -0.25% | USD | 4:00PM EDT | 528,686 | - | 1.026M | | | | 576.933M | |
| PESI | 12.07 | +0.06 | +0.50% | USD | 4:00PM EDT | 55,935 | - | 50,148 | | | | 165.009M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRPH | 4.9500 | -0.1100 | -2.17% | USD | 4:00PM EDT | 12,023 | - | 51,467 | | | | 89.324M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUN | 9.71 | -0.31 | -3.09% | USD | 4:00PM EDT | 9.237M | - | 14.372M | | | | 2.132B | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGRY | 24.84 | -0.66 | -2.59% | USD | 4:00PM EDT | 618,042 | - | 926,280 | | | | 3.145B | |
| SHIP | 9.45 | +0.04 | +0.43% | USD | 4:00PM EDT | 167,255 | - | 256,512 | | | | 193.839M | |
| SNDX | 20.57 | -0.22 | -1.06% | USD | 4:00PM EDT | 558,575 | - | 1.1M | | | | 1.748B | |
| SONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPI | 0.5036 | -0.0353 | -6.55% | USD | 4:00PM EDT | 74,614 | - | 80,924 | | | | 15.915M | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 3.3300 | +0.0300 | +0.91% | USD | 4:00PM EDT | 25,146 | - | 147,012 | | | | 54.593M | |
| STAF | 0.2501 | -0.0118 | -4.51% | USD | 4:00PM EDT | 86,480 | - | 93,754 | | | | 1.954M | |
| STLY | 5.80 | -0.20 | -3.33% | USD | 1:52PM EDT | 1,000 | - | 448 | | | | 16.597M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19AM EDT | 4 | - | 332 | | | | 560,028 | |
| TNDM | 35.56 | +0.44 | +1.25% | USD | 4:00PM EDT | 1.568M | - | 1.75M | | | | 2.296B | |
| TZOO | 8.50 | -0.08 | -0.93% | USD | 4:00PM EDT | 112,410 | - | 110,941 | | | | 112.22M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| WINT | 5.07 | -0.08 | -1.65% | USD | 4:00PM EDT | 12,471 | - | 14,854 | | | | 2.587M | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 11:36AM EDT | 10 | - | 87 | | | | 6.157M | |
