Canada markets open in 9 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
ADXS
0.5500+0.0100+1.85%USD3:18PM EDT426-22,31923.427M
ASMB
13.36-0.09-0.67%USD4:00PM EDT6,103-26,76273.25M
ASPS
1.8700+0.1700+10.00%USD4:00PM EDT175,346-109,95150.415M
ATNM
6.56-0.50-7.08%USD4:00PM EDT322,605-365,093192.84M
ATRA
0.6998-0.0149-2.08%USD4:00PM EDT845,101-2.704M83.527M
AXN
----6:07PM EDT----
BLFS
16.86-0.33-1.92%USD4:00PM EDT399,300-374,798763.758M
BPTH
2.6350+0.1350+5.40%USD4:00PM EDT155,617-1.446M4.125M
BVX
----6:07PM EDT----
CAPN
----6:07PM EDT----
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CBRX
----6:07PM EDT----
CERS
1.7000+0.0400+2.41%USD4:00PM EDT941,601-1.604M308.181M
CNCE
8.370.000.00%USD4:00PM EDT10.733M---
CNDO
----6:07PM EDT----
CPHR
---------
CTCM
----6:07PM EDT----
CVSL
----6:07PM EDT----
CWEI
----6:07PM EDT----
DERM
3.5000+0.1000+2.94%USD4:00PM EDT46,084-169,91769.763M
DRL
----6:07PM EDT----
DWSN
1.5900+0.0500+3.25%USD4:00PM EDT8,129-19,12248.992M
ECPG
41.76-1.29-3.00%USD4:00PM EDT140,176-171,582983.243M
EGL
----6:07PM EDT----
EGT
----6:07PM EDT----
ENOC
----6:07PM EDT----
ENV
62.36+0.07+0.11%USD4:00PM EDT387,073-512,2203.434B
ERIE
380.26-2.40-0.63%USD4:00PM EDT50,472-110,27519.884B
FRO
23.44+0.72+3.17%USD4:00PM EDT1.369M-2.032M5.218B
GENE
2.1800-0.0700-3.11%USD4:00PM EDT32,093-31,2729.878M
HEES
58.57-0.01-0.02%USD4:00PM EDT151,766-224,6692.14B
HF
21.73-0.06-0.27%USD12:00PM EDT39-640-
HLF
8.88-0.32-3.48%USD4:00PM EDT1.125M-2.537M886.106M
IM
----6:07PM EDT----
IMPR
----6:07PM EDT----
IMRS
----6:07PM EDT----
INVE
5.12+0.02+0.39%USD4:00PM EDT63,506-102,208119.455M
JTPY
----6:07PM EDT----
KBR
65.24+0.86+1.34%USD4:00PM EDT1.032M-1.325M8.785B
KOP
53.54+0.31+0.58%USD4:00PM EDT89,342-121,6981.133B
KWR
187.43-2.49-1.31%USD4:00PM EDT32,106-74,5373.372B
LIQT
2.6400+0.0700+2.72%USD4:00PM EDT4,232-8,58715.331M
MEG
41.16-0.23-0.56%USD4:00PM EDT192,572-250,9121.403B
MEIL
0.0244-0.0006-2.40%USD2:00PM EDT109,855-25,8582.307M
MHH
8.58-0.05-0.58%USD3:12PM EDT1,610-5,37299.744M
MOMO
5.72-0.04-0.69%USD4:00PM EDT1.022M-2.316M1.073B
NBG
----6:07PM EDT----
NMBL
----6:07PM EDT----
NTLS
----6:07PM EDT----
OCN
24.23-1.00-3.96%USD4:00PM EDT24,058-11,201189.227M
OLED
156.58+0.14+0.09%USD4:00PM EDT172,121-280,4667.417B
PACB
1.3800+0.0200+1.47%USD4:00PM EDT9.884M-9.747M369.774M
PBPB
10.76+0.12+1.13%USD4:00PM EDT149,790-260,379319.387M
PDII
----6:07PM EDT----
PEGA
59.08+0.20+0.34%USD4:00PM EDT1.242M-531,2455.024B
PFMT
2.6000-0.0800-2.99%USD4:00PM EDT109,895-246,220199.993M
PRAA
23.88-0.91-3.67%USD4:00PM EDT146,042-214,614937.225M
RMTI
1.5100+0.0200+1.34%USD4:00PM EDT210,036-216,93844.341M
SCOK
----6:07PM EDT----
SD
14.62-0.04-0.27%USD4:00PM EDT167,321-439,543542.414M
SENEB
58.800.000.00%USD4:00PM EDT27-237413.817M
SGNL
----6:07PM EDT----
SPRO
1.4300+0.0100+0.70%USD4:00PM EDT167,906-324,05977.067M
SR
61.75-0.30-0.48%USD4:00PM EDT314,041-484,2693.395B
STAA
46.89-0.93-1.94%USD4:00PM EDT347,532-722,4662.304B
SYRX
----6:07PM EDT----
TBIO
0.3214+0.0001+0.03%USD4:00PM EDT23,545-761,0309.675M
TCON
1.7900-0.1000-5.29%USD4:00PM EDT128,510-235,1424.073M
TCPI
----6:07PM EDT----
TPC
13.89-0.02-0.14%USD4:04PM EDT324,270-380,758726.228M
TUBE
----6:07PM EDT----
VPCO
----6:07PM EDT----
VTAE
----6:07PM EDT----
WAC
----6:07PM EDT----
WMAR
----6:07PM EDT----
WTW
256.92-7.56-2.86%USD4:00PM EDT1.426M-488,50826.272B