My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-				-
ADHD	-	-	-	-	6:07PM EDT	-	-	-				-
ANGI	2.4300	-0.1200	-4.71%	USD	4:00PM EDT	619,489	-	923,901				1.219B
ANY	0.8562	-0.0552	-6.06%	USD	4:00PM EDT	268,760	-	667,111				15.237M
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ASTI	0.0952	-0.0088	-8.46%	USD	4:00PM EDT	2.596M	-	1.633M				2.087M
ATOS	1.4900	-0.2000	-11.83%	USD	4:00PM EDT	2.901M	-	1.838M				186.703M
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CALD	-	-	-	-	6:07PM EDT	-	-	-				-
CAPR	5.30	-0.12	-2.21%	USD	4:00PM EDT	233,666	-	330,774				166.966M
CARV	1.6699	-0.0001	-0.01%	USD	4:00PM EDT	4,791	-	23,933				8.325M
CASI	2.6500	+0.0800	+3.11%	USD	4:00PM EDT	6,640	-	200,166				35.514M
CENX	17.14	+0.01	+0.06%	USD	4:00PM EDT	839,231	-	1.466M				1.589B
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CGEN	2.0100	-0.0800	-3.83%	USD	4:00PM EDT	271,780	-	476,685				181.15M
CIFC	-	-	-	-	6:07PM EDT	-	-	-				-
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLNT	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.7700	-0.0300	-1.67%	USD	4:00PM EDT	34,794	-	15,454				13.658M
CMGE	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.37	+0.32	+2.90%	USD	4:00PM EDT	1,226	-	1,337				117.527M
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
CRWN	-	-	-	-	6:07PM EDT	-	-	-				-
CTSO	0.9096	+0.0996	+12.30%	USD	4:00PM EDT	180,805	-	100,932				49.397M
DGICB	12.60	+0.22	+1.78%	USD	4:00PM EDT	60	-	954				444.964M
ELTK	10.45	-0.05	-0.48%	USD	4:00PM EDT	15,029	-	120,970				70.065M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ERS	-	-	-	-	6:07PM EDT	-	-	-				-
ESSX	-	-	-	-	6:07PM EDT	-	-	-				-
EVRY	-	-	-	-	6:07PM EDT	-	-	-				-
EXEL	21.37	-0.39	-1.79%	USD	4:00PM EDT	1.656M	-	2.346M				6.225B
FMBH	32.85	-0.14	-0.42%	USD	4:00PM EDT	35,564	-	51,530				784.993M
GALT	3.0300	-0.2200	-6.77%	USD	4:00PM EDT	288,593	-	172,061				187.568M
HEAR	15.98	-0.18	-1.11%	USD	4:00PM EDT	296,782	-	392,591				343.933M
HNNA	7.09	+0.33	+4.88%	USD	4:00PM EDT	8,461	-	4,722				54.418M
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
ICCC	5.44	+0.15	+2.84%	USD	4:00PM EDT	2,206	-	8,154				42.564M
KOSS	3.1978	-0.3722	-10.43%	USD	4:00PM EDT	360,005	-	42,377				29.595M
LPSN	0.5734	-0.0066	-1.14%	USD	4:00PM EDT	2.715M	-	3.621M				50.669M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MGPI	83.07	-0.72	-0.86%	USD	4:00PM EDT	95,852	-	217,167				1.829B
MRNS	1.3300	-0.0550	-3.97%	USD	4:00PM EDT	2.056M	-	1.956M				73.058M
NCTY	6.66	-0.53	-7.37%	USD	4:00PM EDT	21,813	-	49,635				37.191M
NEON	2.6850	+0.0750	+2.87%	USD	4:00PM EDT	70,982	-	45,854				41.24M
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCRX	-	-	-	-	6:07PM EDT	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
OVBC	23.55	+0.34	+1.49%	USD	4:00PM EDT	419	-	2,980				112.891M
PACB	1.7700	+0.0500	+2.91%	USD	4:00PM EDT	13.393M	-	10.412M				482.047M
PESI	12.58	+0.50	+4.14%	USD	4:00PM EDT	66,078	-	75,200				171.981M
PLPC	131.12	-1.36	-1.03%	USD	4:00PM EDT	12,378	-	15,988				644.853M
PRQR	1.9800	-0.0200	-1.00%	USD	4:00PM EDT	181,108	-	189,711				161.082M
PTCT	32.25	+1.20	+3.86%	USD	4:00PM EDT	566,261	-	906,382				2.473B
QNST	18.47	-0.44	-2.33%	USD	4:00PM EDT	433,011	-	394,914				1.014B
RCON	1.7600	-0.0800	-4.35%	USD	4:00PM EDT	112,704	-	74,652				14.559M
RDUS	18.39	+0.18	+0.99%	USD	4:00PM EDT	209,689	-	256,511				514.593M
REFR	2.0700	+0.0700	+3.50%	USD	4:00PM EDT	126,896	-	45,609				69.382M
REIS	-	-	-	-	6:07PM EDT	-	-	-				-
RMGN	-	-	-	-	6:07PM EDT	-	-	-				-
ROYL	0.0450	-0.0040	-8.16%	USD	2:22PM EDT	21,326	-	18,633				3.234M
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	62,603				-
SGNL	-	-	-	-	6:07PM EDT	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.3400	+0.0300	+2.29%	USD	4:00PM EDT	21,950	-	29,853				30.517M
SYUT	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TOUR	0.8781	+0.0344	+4.08%	USD	4:00PM EDT	152,926	-	438,627				108.749M
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
VRNS	44.51	-0.68	-1.50%	USD	4:00PM EDT	901,941	-	1.056M				4.963B