Canada markets open in 5 hours 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.73+0.36+3.47%CAD4:00PM EDT267,234-298,3141.728B
AET-UN.TO
----6:07PM EDT----
AGI.TO
20.50-0.30-1.44%CAD3:59PM EDT1.435M-663,2208.155B
AIM-PA.TO
15.000.000.00%CAD1:02PM EDT100-238372.401M
AIM.TO
2.3300-0.0200-0.85%CAD3:59PM EDT9,162-38,995220.51M
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
AX-PE.TO
16.90-0.34-1.97%CAD2:47PM EDT5,351-7,939-
BBD-PD.TO
19.47-0.10-0.54%CAD3:57PM EDT1,475-13,8979.351B
BIR.TO
5.67-0.02-0.35%CAD4:00PM EDT608,660-1.412M1.523B
BLD.TO
----6:07PM EDT----
CCT.TO
0.00000.00000.00%CAD6:07PM EDT0---
CFF.TO
0.67000.00000.00%CAD3:59PM EDT140-14,07527.082M
CGG.TO
8.06+0.04+0.50%CAD3:59PM EDT7,814-12,2083.195B
CIU-PC.TO
13.75+0.05+0.36%CAD3:03PM EDT1,000-970-
CPH.TO
8.50-0.01-0.12%CAD3:59PM EDT19,724-46,537204.912M
CS.TO
9.62+0.58+6.42%CAD4:00PM EDT2.526M-2.082M7.248B
CSU.TO
3,655.01-41.95-1.13%CAD4:00PM EDT14,978-28,08777.455B
CXR.TO
----6:07PM EDT----
CZQ.TO
----6:07PM EDT----
DCI.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DPM.TO
10.69+0.19+1.81%CAD4:00PM EDT287,806-584,5531.939B
DW.TO
----6:07PM EDT----
EH.TO
----6:07PM EDT----
FCS-UN.TO
----6:07PM EDT----
FFN.TO
5.57-0.03-0.54%CAD3:59PM EDT336,256-272,387289.598M
FRC.TO
----6:07PM EDT----
FTG.TO
5.06-0.12-2.32%CAD3:59PM EDT9,730-26,054120.806M
FTS-PH.TO
14.980.000.00%CAD4:00PM EDT198-19,51027.359B
GEO.TO
2.1200+0.0200+0.95%CAD2:24PM EDT2,900-28,18599.473M
GIB-A.TO
140.84-2.89-2.01%CAD4:00PM EDT359,511-329,06132.787B
GTX.TO
----6:07PM EDT----
GUD.TO
5.69-0.03-0.52%CAD4:00PM EDT59,090-73,996575.657M
GXE.TO
0.6700+0.0100+1.52%CAD3:53PM EDT231,513-359,883176.468M
GXI.TO
----6:07PM EDT----
HMM-A.TO
11.50-0.29-2.46%CAD3:57PM EDT19,177-27,758130.344M
IAE.TO
----6:07PM EDT----
IM.TO
----6:07PM EDT----
KXS.TO
149.56-2.15-1.42%CAD3:59PM EDT48,850-60,7384.237B
LWP.TO
----6:07PM EDT----
MAL.TO
7.98+0.02+0.25%CAD4:00PM EDT9,600-8,648456.294M
MDI.TO
9.72+0.22+2.32%CAD3:59PM EDT40,016-201,982794.965M
MDZ-A.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
NDM.TO
0.4050-0.0100-2.41%CAD3:40PM EDT12,688-82,117218.084M
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
ONC.TO
1.4900+0.0200+1.36%CAD3:59PM EDT62,335-83,796112.376M
PHX.TO
9.00-0.05-0.55%CAD4:00PM EDT51,664-78,040427.392M
PJC-A.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PMT.TO
0.5300-0.0100-1.85%CAD2:45PM EDT8,220-23,81735.775M
PPY.TO
----6:07PM EDT----
PSD.TO
2.2500+0.0100+0.45%CAD3:27PM EDT10,580-13,190117.007M
RBA.TO
100.16-0.36-0.36%CAD4:00PM EDT92,781-139,59318.358B
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RVX.TO
0.0550-0.0050-8.33%CAD3:55PM EDT7,200-25,98315.098M
SGY.TO
7.80+0.13+1.69%CAD4:00PM EDT315,709-445,337784.532M
SJ.TO
80.33+0.02+0.02%CAD4:00PM EDT43,103-148,8594.554B
SLF-PH.TO
18.90+0.35+1.89%CAD4:00PM EDT4,752-13,40537.917B
SMT.TO
0.80000.00000.00%CAD3:59PM EDT31,025-166,659167.939M
SVC.TO
----6:07PM EDT----
TCL-A.TO
14.62+0.22+1.53%CAD4:00PM EDT183,982-157,8371.261B
TKO.TO
3.3600+0.1600+5.00%CAD4:00PM EDT574,254-401,358976.749M
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
TSL.TO
3.1500+0.0100+0.32%CAD3:59PM EDT2,271-8,12085.451M
URZ.TO
0.00000.00000.00%CAD6:07PM EDT0---
VLE.TO
5.58-0.04-0.71%CAD4:00PM EDT217,522-501,027578.406M
VNP.TO
4.6900+0.0100+0.21%CAD4:00PM EDT25,763-118,472416.425M
VRX.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WJA-A.TO
----6:07PM EDT----
XHM-A.TO
5.49-0.08-1.44%-7:00PM EST----