Canada markets open in 3 hours 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.73+0.36+3.47%CAD4:00PM EDT267,234-298,3141.728B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ALS.TO
21.63+0.66+3.15%CAD4:00PM EDT41,510-88,7481.007B
BCE-PZ.TO
18.05+0.04+0.22%CAD3:01PM EDT1,700-1,27266.858B
BNG.TO
0.03000.00000.00%CAD9:30AM EDT4,000-11,21914.559M
BU.TO
0.2300-0.0100-4.17%CAD3:58PM EDT21,000-44,01932.667M
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEE.TO
2.13000.00000.00%CAD3:36PM EDT18,800-20,9592.483B
CEU.TO
5.400.000.00%CAD4:00PM EDT369,670-413,5381.269B
CFP.TO
14.21-0.03-0.21%CAD4:00PM EDT276,337-197,3661.69B
CKI.TO
19.20-0.13-0.67%CAD10:16AM EDT1,000-1,253267.997M
CLS.TO
59.12-1.30-2.15%CAD4:00PM EDT659,220-622,0697.05B
CNE.TO
4.8900+0.0700+1.45%CAD4:00PM EDT19,652-65,037166.805M
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
DM.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECI.TO
----6:07PM EDT----
EFN.TO
21.21-0.40-1.85%CAD4:00PM EDT351,906-508,1698.254B
EH.TO
----6:07PM EDT----
FER.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
FTG.TO
5.06-0.12-2.32%CAD3:59PM EDT9,730-26,054120.806M
FTT.TO
42.30-0.09-0.21%CAD4:00PM EDT598,018-412,5586.026B
GCG-A.TO
47.50-1.20-2.46%CAD3:59PM EDT3,450-4,6701.197B
GCG.TO
47.00-1.24-2.57%CAD3:18PM EDT1,100-5851.197B
HBP.TO
0.2100+0.0150+7.69%CAD1:19PM EDT18,100-11,91148.183M
HOT-UN.TO
0.7100+0.0200+2.90%CAD3:59PM EDT53,664-85,91756.204M
I.TO
----6:07PM EDT----
IE.TO
12.82-0.06-0.47%CAD10:28AM EDT132-3,7801.575B
IFP-A.TO
----6:07PM EDT----
III.TO
2.6900+0.3100+13.03%CAD4:00PM EDT101,402-77,212435.433M
KEL.TO
6.31+0.04+0.64%CAD4:00PM EDT202,398-277,3371.227B
LAM.TO
0.6800-0.0100-1.45%CAD3:36PM EDT129,793-280,129169.225M
LFE.TO
4.1100-0.0700-1.67%CAD3:31PM EDT26,465-52,10347.286M
MRE.TO
11.32-0.14-1.22%CAD4:00PM EDT93,188-224,033869.239M
ONC.TO
1.4900+0.0200+1.36%CAD3:59PM EDT62,335-83,796112.376M
OSK.TO
3.1000+0.0600+1.97%CAD3:59PM EDT653,155-1.034M1.147B
OTC.TO
----6:07PM EDT----
PD.TO
94.11+1.10+1.18%CAD4:00PM EDT223,341-88,6171.363B
PIH.TO
----6:07PM EDT----
PN.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
SGL.TO
----6:07PM EDT----
SIS.TO
16.66-0.26-1.54%CAD4:00PM EDT72,775-60,4661.182B
SVC.TO
----6:07PM EDT----
TC.TO
24.30-0.25-1.02%CAD3:45PM EDT2,100-6,382267.298M
TCW.TO
4.2400-0.0100-0.24%CAD4:00PM EDT676,162-783,688870.735M
TKM.TO
0.00000.00000.00%-6:07PM EDT0---
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRY.TO
0.00000.00000.00%CAD6:07PM EDT0---
TTH.TO
----6:07PM EDT----
TVK.TO
71.61+0.04+0.06%CAD3:59PM EDT8,361-23,1951.297B
TX.TO
----6:07PM EDT----
TXG.TO
19.76+0.31+1.59%CAD4:00PM EDT249,001-287,8641.699B
URB-A.TO
4.6500-0.0500-1.06%CAD3:51PM EDT19,674-28,495199.687M
URB.TO
5.37-0.02-0.37%CAD3:59PM EDT2,688-3,995199.687M
VLE.TO
5.58-0.04-0.71%CAD4:00PM EDT217,522-501,027578.406M
WEF.TO
0.5500-0.0100-1.79%CAD2:40PM EDT91,922-299,106174.21M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WLC.TO
----6:07PM EDT----
WRG.TO
2.6800-0.0900-3.25%CAD9:30AM EDT100-13,60390.699M
X.TO
36.04-0.05-0.14%CAD3:59PM EDT233,876-385,9859.985B
YCM.TO
2.5000+0.1000+4.17%CAD3:32PM EDT700-8222.241M