Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.84+0.11+1.03%CAD4:00PM EDT325,739-298,3141.746B
ABX.TO
23.36+0.03+0.13%CAD4:00PM EDT2.959M-3.75M41.012B
AC.TO
20.02+0.04+0.20%CAD4:00PM EDT1.21M-2.285M7.177B
ACC.TO
----6:07PM EDT----
AEM.TO
89.55+0.83+0.94%CAD4:00PM EDT1.135M-1.612M44.62B
ARX.TO
25.73-0.09-0.35%CAD4:00PM EDT1.968M-1.868M15.379B
ATH.TO
5.05+0.02+0.40%CAD4:00PM EDT2.09M-3.578M2.863B
AVO.TO
----6:07PM EDT----
BB.TO
3.8700+0.0700+1.84%CAD4:00PM EDT855,743-2.03M2.28B
BBD-B.TO
63.79+2.05+3.32%CAD4:00PM EDT590,109-459,7336.229B
BCE.TO
44.59-0.33-0.73%CAD4:00PM EDT2.213M-3.213M40.678B
BMO.TO
124.23-0.95-0.76%CAD4:00PM EDT3.319M-2.595M90.122B
BNK.TO
10.81+0.10+0.93%CAD10:38AM EDT1,304-2,29114.486M
BNS.TO
63.62+0.47+0.74%CAD4:00PM EDT3.196M-4.244M77.752B
BTE.TO
5.36+0.03+0.56%CAD4:00PM EDT3.847M-4.526M4.406B
BTO.TO
3.5800+0.0600+1.70%CAD4:00PM EDT2.771M-3.977M4.665B
CCO.TO
67.38+0.22+0.33%CAD4:00PM EDT901,139-1.423M29.257B
CEU.TO
5.68+0.28+5.19%CAD4:00PM EDT380,128-413,5381.335B
CFW.TO
4.5300-0.0500-1.09%CAD4:00PM EDT38,310-37,256388.294M
CG.TO
8.68+0.10+1.17%CAD4:00PM EDT392,946-597,4451.868B
CIX.TO
16.15-0.12-0.74%CAD4:00PM EDT214,170-365,3612.445B
CM.TO
65.37+0.61+0.94%CAD4:00PM EDT1.83M-3.949M61.269B
CNQ.TO
106.52+0.84+0.79%CAD4:00PM EDT2.351M-7.186M114.08B
CNR.TO
171.25+0.85+0.50%CAD4:00PM EDT660,353-1.033M108.949B
COS.TO
----6:07PM EDT----
CPG.TO
12.38+0.07+0.57%CAD4:00PM EDT2.12M-3.552M7.675B
CVE.TO
29.32+0.23+0.79%CAD4:00PM EDT4.462M-4.547M54.725B
CWB.TO
26.73+0.03+0.11%CAD4:00PM EDT89,271-311,4142.581B
DHX-B.TO
----6:07PM EDT----
EFN.TO
21.35+0.14+0.66%CAD4:00PM EDT390,107-508,1698.309B
ELD.TO
20.77+0.57+2.82%CAD4:00PM EDT594,947-442,7934.236B
ENB.TO
48.96-0.56-1.13%CAD4:00PM EDT9.396M-7.76M104.069B
ERF.TO
28.06+0.15+0.54%CAD4:00PM EDT282,084-652,9985.703B
FM.TO
18.27+2.03+12.50%CAD4:00PM EDT4.286M-3.068M15.229B
FR.TO
9.60+0.13+1.37%CAD4:00PM EDT993,481-923,4502.758B
FTS.TO
53.38-0.34-0.63%CAD4:00PM EDT1.311M-1.691M26.317B
FTT.TO
42.92+0.62+1.47%CAD4:00PM EDT290,300-412,5586.114B
G.TO
0.9600-0.0700-6.80%CAD3:59PM EDT43,173-48,74682.493M
HBM.TO
11.80+0.70+6.31%CAD4:00PM EDT2.88M-1.363M4.142B
IMG.TO
5.18+0.11+2.17%CAD4:00PM EDT874,385-1.285M2.573B
IMO.TO
96.56-0.80-0.82%CAD4:00PM EDT937,221-799,98851.74B
INN-UN.TO
----6:07PM EDT----
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
K.TO
9.21+0.01+0.11%CAD4:00PM EDT4.013M-3.58M11.319B
LIF.TO
30.50+0.03+0.10%CAD4:00PM EDT130,713-172,0851.952B
LSG.TO
----6:07PM EDT----
LUN.TO
16.23+0.63+4.04%CAD4:00PM EDT4.191M-2.522M12.581B
MEG.TO
32.22-0.06-0.19%CAD4:00PM EDT832,225-1.772M8.783B
MFC.TO
32.07+0.13+0.41%CAD4:00PM EDT3.633M-6.493M57.912B
MG.TO
67.15+0.61+0.92%CAD4:00PM EDT505,406-1.173M19.291B
NA.TO
111.93-0.13-0.12%CAD4:00PM EDT1.918M-1.841M38.039B
NGD.TO
2.4900+0.0100+0.40%CAD4:00PM EDT718,418-1.549M1.707B
OGC.TO
3.2000+0.0700+2.24%CAD4:00PM EDT1.357M-1.715M2.264B
P.TO
----6:07PM EDT----
PD.TO
98.91+4.80+5.10%CAD4:00PM EDT144,539-88,6171.432B
POT.TO
----6:07PM EDT----
POU.TO
31.98+0.40+1.27%CAD4:00PM EDT192,136-285,2564.618B
POW.TO
36.40-0.24-0.66%CAD4:00PM EDT3.838M-2.862M23.897B
PPL.TO
48.96+0.18+0.37%CAD4:00PM EDT1.467M-2.953M28.371B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXT.TO
24.24-0.09-0.37%CAD4:00PM EDT365,437-589,1692.504B
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
51.87-0.13-0.25%CAD4:00PM EDT1.576M-1.648M27.945B
REI-UN.TO
17.540.000.00%CAD4:00PM EDT332,809-836,8935.27B
RMP.TO
----6:07PM EDT----
RY.TO
134.14+0.67+0.50%CAD4:00PM EDT6.967M-4.658M189.659B
S.TO
0.32000.00000.00%CAD3:59PM EDT94,394-272,566127.132M
SGY.TO
7.77-0.03-0.38%CAD4:00PM EDT289,398-445,337781.514M
SLF.TO
70.67+0.53+0.76%CAD4:00PM EDT881,265-2.045M41.163B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.87-0.01-0.02%CAD4:00PM EDT4.144M-8.941M69.332B
T.TO
21.95-0.05-0.23%CAD4:00PM EDT1.99M-3.266M32.407B
TA.TO
9.06-0.26-2.79%CAD4:00PM EDT939,511-1.028M2.786B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.3300+0.0900+2.12%CAD4:00PM EDT1.113M-783,688889.217M
TD.TO
81.20+0.44+0.54%CAD4:00PM EDT4.348M-7.028M143.581B
TRI.TO
211.07+2.72+1.31%CAD4:00PM EDT188,417-256,33895.178B
TRP.TO
49.30-0.03-0.06%CAD4:00PM EDT3.779M-7.079M51.148B
TXG.TO
19.91+0.15+0.76%CAD4:00PM EDT149,557-287,8641.712B
VXS.TO
----6:07PM EDT----
WCP.TO
10.77-0.10-0.92%CAD4:00PM EDT2.483M-2.37M6.44B
WEF.TO
0.55000.00000.00%CAD3:59PM EDT151,000-299,106174.21M