Canada markets close in 2 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
ALN
----6:07PM EDT----
AMPE
0.35000.00000.00%USD9:30AM EDT210-66,950397,376
AMS
3.1700+0.0500+1.60%USD1:36PM EDT10,865-10,73820.066M
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
ASM
0.7700+0.0157+2.08%USD1:36PM EDT350,790-817,779100.351M
ATNM
6.85+0.29+4.45%USD1:29PM EDT105,727-365,093201.427M
BDL
26.00+0.40+1.56%USD3:59PM EDT47-2,27048.325M
BLE
10.42+0.03+0.31%USD12:55PM EDT17,091-90,090497.207M
BLJ
----6:07PM EDT----
BPS
----6:07PM EDT--0-
BTG
2.6350+0.0550+2.14%USD1:41PM EDT6.734M-12.642M3.433B
BVX
----6:07PM EDT----
BXE
----6:07PM EDT----
CANF
1.9400+0.0200+1.04%USD11:43AM EDT4,606-20,15610.404M
CET
41.14+0.43+1.06%USD1:40PM EDT27,489-36,3221.168B
CIK
2.8800-0.0100-0.35%USD1:25PM EDT383,498-140,109152.9M
CKX
14.44+0.54+3.88%USD9:59AM EDT744-2,54329.283M
CRMD
5.21+0.02+0.39%USD1:39PM EDT179,378-613,658286.452M
DSS
1.7819+0.0269+1.53%USD12:05PM EDT1,087-11,02212.592M
ECF
7.75+0.05+0.70%USD12:51PM EDT10,335-56,214106.864M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
9.95-0.03-0.32%USD1:39PM EDT109,554-188,238707.86M
EMJ
----6:07PM EDT----
ENSV
0.2410-0.0002-0.08%USD1:41PM EDT381,733-707,7006.478M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
EVM
9.31-0.03-0.32%USD1:32PM EDT16,189-51,341229.705M
EVP
----6:07PM EDT----
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FPP
----6:07PM EDT----
GBR
1.2988-0.0192-1.46%USD1:40PM EDT75,993-82,8256.665M
GGN
4.0905+0.0105+0.26%USD1:36PM EDT248,059-461,311631.152M
GVP
2.5800-0.0900-3.37%USD1:22PM EDT17,476-50,7908.358M
HRT
14.290.000.00%USD1:36PM EDT17,101-528,658962.474M
IMO
70.69-0.58-0.81%USD1:41PM EDT400,883-377,54837.878B
INFU
8.00+0.39+5.12%USD1:41PM EDT7,144-45,598170.118M
INTT
11.63+0.40+3.56%USD1:39PM EDT39,797-100,579143.615M
IOT
35.89+1.50+4.36%USD1:41PM EDT1.674M-3.961M19.758B
IRT
15.87+0.21+1.34%USD1:40PM EDT683,992-2.236M3.666B
ITI
4.4800+0.1300+2.99%USD1:41PM EDT104,282-128,856191.551M
LODE
0.3135-0.0055-1.74%USD1:39PM EDT444,306-637,35938.44M
MHH
8.73+0.15+1.76%USD1:34PM EDT2,973-5,372101.486M
MSN
0.54680.00000.00%USD1:27PM EDT2,123-8,55111.506M
MVG
----6:07PM EDT----
MXA
----6:07PM EDT----
MXC
12.63-0.02-0.20%USD12:25PM EDT3,624-8,74126.496M
MXN
----6:07PM EDT--0-
NBH
10.12+0.01+0.10%USD1:39PM EDT25,931-79,514299.883M
NCU
----6:07PM EDT--0-
NG
2.9099+0.0099+0.34%USD1:41PM EDT534,051-2.315M972.986M
NGD
1.8050+0.0050+0.28%USD1:41PM EDT3.044M-7.327M1.244B
NMB
----6:07PM EDT----
NMZ
10.28+0.06+0.59%USD1:23PM EDT113,077-301,2911.136B
NUJ
----6:07PM EDT----
NVX
2.2800-0.0200-0.87%USD1:09PM EDT23,052-71,241283.436M
NZH
----6:07PM EDT----
OIH
327.17+1.01+0.31%USD1:39PM EDT124,856-395,483-
PBM
0.8755+0.0455+5.65%USD1:40PM EDT68,324-3.608M11.724M
PCG-PA
23.21-0.38-1.61%USD9:30AM EDT778-3,5996.136B
PCG-PE
18.10-0.15-0.82%USD1:20PM EDT885-1,3834.785B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
RBY
----6:07PM EDT----
RIC
----6:07PM EDT----
RLGT-PA
---------
SAND
5.59+0.11+1.91%USD1:39PM EDT1.715M-2.593M1.667B
SIF
3.05000.00000.00%USD11:10AM EDT315-5,13318.619M
SSY
0.6200-0.0301-4.63%USD12:55PM EDT7,348-12,1414.365M
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TGB
2.5750+0.1050+4.25%USD1:41PM EDT2.064M-2.343M748.55M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TSH
----6:07PM EDT----
UAMY
0.2295-0.0070-2.96%USD1:21PM EDT47,964-269,84824.705M
UQM
---------
WYY
2.0397-0.0303-1.46%USD1:39PM EDT15,576-36,77418.038M
XXII
1.8400+0.0100+0.54%USD1:40PM EDT75,807-1.49M10.31M