| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ACU | 40.64 | -0.57 | -1.38% | USD | 4:00PM EDT | 12,883 | - | 23,611 | | | | 150.219M | |
| ALTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMZG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APT | 6.14 | +0.16 | +2.68% | USD | 4:00PM EDT | 7,948 | - | 64,598 | | | | 70.377M | |
| AZC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIR-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRN | 2.9100 | +0.2000 | +7.38% | USD | 3:53PM EDT | 56,065 | - | 20,024 | | | | 29.263M | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLM | 7.25 | -0.04 | -0.55% | USD | 4:00PM EDT | 859,053 | - | 1.421M | | | | 1.711B | |
| CMT | 18.66 | -0.53 | -2.76% | USD | 4:00PM EDT | 32,641 | - | 47,462 | | | | 175.578M | |
| CRV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVR | 15.54 | -0.15 | -0.96% | USD | 1:33PM EDT | 1,075 | - | 2,369 | | | | 15.159M | |
| CVU | 2.7100 | -0.0200 | -0.73% | USD | 3:59PM EDT | 22,862 | - | 53,445 | | | | 35.093M | |
| DLA | 2.4100 | -0.1500 | -5.86% | USD | 4:00PM EDT | 6,907 | - | 39,945 | | | | 16.993M | |
| DNN | 1.9700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14.195M | - | 14.824M | | | | 1.763B | |
| DXR | 9.65 | -0.27 | -2.72% | USD | 4:00PM EDT | 1,849 | - | 2,474 | | | | 46.381M | |
| EIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELLO | 14.51 | -0.29 | -1.96% | USD | 2:49PM EDT | 3,124 | - | 6,646 | | | | 186.491M | |
| EPM | 5.78 | +0.03 | +0.52% | USD | 4:00PM EDT | 157,009 | - | 285,717 | | | | 193.377M | |
| EXE | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | 0 | - | 0 | | | | - | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.3180 | -0.0120 | -0.90% | USD | 3:57PM EDT | 20,720 | - | 82,825 | | | | 6.764M | |
| GGN | 4.0800 | +0.0600 | +1.49% | USD | 3:59PM EDT | 542,408 | - | 461,311 | | | | 629.532M | |
| GLO | 4.8450 | -0.0450 | -0.92% | USD | 3:59PM EDT | 152,692 | - | 153,033 | | | | 207.686M | |
| GRC | 31.45 | -5.01 | -13.74% | USD | 4:00PM EDT | 255,330 | - | 81,277 | | | | 955.92M | |
| GTE | 8.35 | +0.09 | +1.09% | USD | 4:00PM EDT | 187,973 | - | 409,754 | | | | 269.843M | |
| GTU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GV | 0.1499 | -0.0071 | -4.52% | USD | 4:00PM EDT | 44,996 | - | 117,369 | | | | 7.744M | |
| GVP | 2.6700 | -0.1700 | -5.99% | USD | 4:00PM EDT | 20,929 | - | 50,790 | | | | 8.649M | |
| HRT | 14.29 | +0.02 | +0.14% | USD | 4:00PM EDT | 83,462 | - | 528,658 | | | | 962.474M | |
| IF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 71.27 | +0.64 | +0.91% | USD | 4:00PM EDT | 311,490 | - | 377,548 | | | | 38.189B | |
| JRS | 7.24 | -0.11 | -1.50% | USD | 4:00PM EDT | 37,888 | - | 83,545 | | | | 209.182M | |
| LAQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGL | 6.00 | +0.30 | +5.26% | USD | 3:59PM EDT | 371 | - | 5,803 | | | | 32.238M | |
| LODE | 0.3190 | -0.0010 | -0.31% | USD | 4:00PM EDT | 619,733 | - | 637,359 | | | | 39.237M | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSN | 0.5468 | -0.0000 | -0.00% | USD | 3:43PM EDT | 492 | - | 8,551 | | | | 11.506M | |
| MXC | 12.65 | -0.14 | -1.09% | USD | 10:47AM EDT | 1,985 | - | 8,741 | | | | 26.548M | |
| NAVB | 0.0376 | +0.0001 | +0.27% | USD | 2:23PM EDT | 15,041 | - | 108,994 | | | | 3.763M | |
| NBY | 0.0770 | -0.0003 | -0.39% | USD | 4:00PM EDT | 487,524 | - | 3.501M | | | | 2.777M | |
| NCQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NHS | 7.95 | +0.02 | +0.25% | USD | 4:00PM EDT | 78,953 | - | 96,461 | | | | 206.164M | |
| NML | 7.42 | +0.03 | +0.41% | USD | 4:00PM EDT | 520,578 | - | 241,241 | | | | 420.409M | |
| NOM | 9.86 | -0.06 | -0.60% | USD | 1:49PM EDT | 901 | - | 5,782 | | | | 23.171M | |
| NSPR | 1.9150 | +0.0150 | +0.79% | USD | 4:00PM EDT | 13,042 | - | 35,101 | | | | 44.857M | |
| OESX | 0.8498 | -0.0342 | -3.87% | USD | 4:00PM EDT | 19,709 | - | 36,879 | | | | 28.784M | |
| PDO | 12.83 | -0.02 | -0.16% | USD | 4:00PM EDT | 356,143 | - | 443,430 | | | | 1.457B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PW-PA | 3.0000 | 0.0000 | 0.00% | USD | 9:30AM EDT | 3 | - | - | | | | - | |
| PZG | 0.4405 | +0.0033 | +0.75% | USD | 4:00PM EDT | 61,412 | - | 152,890 | | | | 26.821M | |
| RCG | 1.6000 | +0.0200 | +1.27% | USD | 3:58PM EDT | 10,008 | - | 7,525 | | | | 11.225M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.04 | +0.11 | +2.23% | USD | 4:00PM EDT | 89,513 | - | 108,720 | | | | 236.492M | |
| RVP | 1.0600 | -0.0200 | -1.85% | USD | 4:00PM EDT | 45,346 | - | 76,569 | | | | 31.733M | |
| SAND | 5.49 | +0.12 | +2.23% | USD | 4:00PM EDT | 2.702M | - | 2.593M | | | | 1.636B | |
| SIF | 3.0500 | -0.0500 | -1.61% | USD | 12:38PM EDT | 1,918 | - | 5,133 | | | | 18.619M | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 193 | - | 296 | | | | 4.893B | |
| SKY | 75.36 | -0.13 | -0.17% | USD | 4:00PM EDT | 346,775 | - | 287,332 | | | | 4.352B | |
| SSY | 0.6501 | +0.0001 | +0.02% | USD | 12:37PM EDT | 3,702 | - | 12,141 | | | | 4.577M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWH | 124.86 | +0.27 | +0.22% | USD | 6:07PM EDT | 14,577 | - | 0 | | | | 19.021B | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| URG | 1.6300 | +0.0200 | +1.24% | USD | 4:00PM EDT | 1.832M | - | 3.205M | | | | 459.05M | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UUUU | 5.36 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.93M | - | 2.934M | | | | 882.363M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| XXII | 1.8300 | -0.0100 | -0.54% | USD | 4:00PM EDT | 276,854 | - | 1.49M | | | | 10.254M | |
