Canada markets close in 6 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPC
----6:07PM EDT----
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADXS
0.55000.00000.00%USD9:30AM EDT282-22,31923.427M
AIII
----6:07PM EDT----
BOSC
2.8000-0.0300-1.06%USD4:00PM EDT73-19,79516.094M
BRN
2.9299+0.0199+0.68%USD9:34AM EDT1,728-20,02429.463M
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
BVN
17.14+0.24+1.42%USD9:54AM EDT74,088-1.693M4.353B
CLWT
1.50000.00000.00%USD4:00PM EDT1-11,35811.582M
CNXR
----6:07PM EDT----
CPRX
14.82+0.14+0.95%USD9:54AM EDT41,572-1.344M1.749B
CPSH
1.7700-0.0400-2.21%USD9:46AM EDT303-38,70425.699M
CRMD
5.27+0.08+1.50%USD9:54AM EDT27,262-613,658289.618M
CXW
15.09+0.11+0.77%USD9:54AM EDT17,728-899,9331.684B
CYCC
1.5200-0.0800-5.00%USD9:49AM EDT78,979-109,4382.004M
CYCCP
10.000.000.00%USD4:00PM EDT2-1,51119.015M
DFBG
----6:07PM EDT----
DSCI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
EVAR
----6:07PM EDT----
EVI
20.020.000.00%USD4:00PM EDT3-15,862253.739M
GEO
14.88+0.09+0.61%USD9:55AM EDT117,201-2.801M1.888B
GLF
----6:07PM EDT----
GNE
15.81+0.11+0.70%USD9:30AM EDT590-151,846432.938M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
IAG
3.7300+0.0200+0.54%USD9:55AM EDT450,098-9.525M1.852B
IFMI
----6:07PM EDT----
ITUS
----6:07PM EDT----
JAGX
0.1701+0.0001+0.06%USD9:55AM EDT2.882M-60.442M48.857M
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KIRK
2.0202+0.0702+3.60%USD9:54AM EDT97,991-145,86126.113M
KOOL
9.62-0.08-0.80%USD3:53PM EDT19-193,072-
LMFA
2.6100-0.0700-2.61%USD9:45AM EDT12,642-131,2836.507M
LNTH
66.06+0.86+1.32%USD9:55AM EDT31,538-860,1514.529B
LPTN
----6:07PM EDT----
MCUR
----6:07PM EDT----
MGN
----6:07PM EDT----
MIFI
----6:07PM EDT----
MLSS
0.5500-0.0200-3.51%USD9:33AM EDT15,494-80,59542.131M
MRNS
1.4250+0.0050+0.35%USD9:55AM EDT83,601-1.759M78.277M
NTIC
17.14-0.25-1.44%USD9:47AM EDT1,021-21,272161.589M
NTZ
5.900.000.00%USD2:04PM EDT4-2,59664.986M
NVEE
94.24+1.78+1.93%USD9:48AM EDT7,275-78,3801.5B
OPGN
0.5400+0.0080+1.52%USD9:54AM EDT61,010-1.731M6.488M
PAAS
19.12+0.15+0.79%USD9:55AM EDT528,337-4.754M6.972B
PINC
21.07+0.26+1.25%USD9:55AM EDT67,257-1.739M2.525B
PSIX
2.10000.00000.00%USD2:42PM EDT21,307-7,79348.235M
PZG
0.4410+0.0005+0.11%USD9:48AM EDT9,066-152,89026.851M
QURE
4.5800+0.0400+0.88%USD9:54AM EDT14,846-959,296219.099M
RLJE
----6:07PM EDT----
SA
15.66+0.09+0.58%USD9:53AM EDT83,401-588,4661.36B
SAJA
----6:07PM EDT----
SCYX
1.4944+0.0244+1.66%USD9:53AM EDT47,768-201,90656.419M
SEAC
5.500.000.00%USD11:23AM EDT46-2,77414.214M
SENEA
58.74+0.80+1.38%USD9:53AM EDT2,936-36,122419.53M
SGM
----6:07PM EDT----
SJM
115.25+0.07+0.06%USD9:53AM EDT54,735-1.299M12.236B
SSY
0.6320-0.0181-2.78%USD9:30AM EDT100-12,1414.45M
STLY
5.800.000.00%USD1:52PM EDT1,000-44816.597M
SWC
----6:07PM EDT----
TGEN
0.72970.00000.00%USD9:35AM EDT1,000-8,35018.133M
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TOUR
0.83000.00000.00%USD9:45AM EDT7,977-410,253102.792M
TRNS
111.04+1.20+1.09%USD9:43AM EDT1,335-39,4541.014B
TSRO
----6:07PM EDT----
TWLO
61.04+1.03+1.72%USD9:55AM EDT123,914-3.491M11.114B
UTI
15.11+0.22+1.48%USD9:52AM EDT14,750-640,167811.885M
XRA
----6:07PM EDT----
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
YGE
----6:07PM EDT----
YRD
5.10+0.06+1.19%USD9:35AM EDT2,881-151,367451.926M
ZOES
----6:07PM EDT----