| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 10.85 | +0.19 | +1.78% | USD | 4:00PM EDT | 1.51M | - | 2.8M | | | | 416.619M | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | 0 | - | - | | | | - | |
| ACUR | 0.0100 | 0.0000 | 0.00% | USD | 10:26AM EDT | 40 | - | 1,052 | | | | 660,018 | |
| ADHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGIO | 31.49 | -0.18 | -0.57% | USD | 4:00PM EDT | 407,162 | - | 755,933 | | | | 1.77B | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMRN | 0.8749 | +0.0148 | +1.72% | USD | 4:00PM EDT | 488,944 | - | 1.603M | | | | 351.146M | |
| ANY | 1.0800 | -0.0200 | -1.82% | USD | 4:00PM EDT | 297,482 | - | 792,909 | | | | 19.22M | |
| AQMS | 0.4978 | -0.0097 | -1.91% | USD | 4:00PM EDT | 276,301 | - | 403,959 | | | | 56.341M | |
| ASYS | 4.9200 | +0.0900 | +1.86% | USD | 4:00PM EDT | 28,846 | - | 61,125 | | | | 69.82M | |
| AVXS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AYA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDMS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BELFA | 68.99 | -2.46 | -3.44% | USD | 4:00PM EDT | 13,972 | - | 8,706 | | | | 769.894M | |
| BIOL | 0.1480 | 0.0000 | 0.00% | USD | 4:00PM EDT | 666,004 | - | 5.763M | | | | 4.922M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59PM EST | 6,059 | - | 28,581 | | | | 778,326 | |
| BPTH | 2.6800 | +0.0450 | +1.71% | USD | 4:00PM EDT | 117,148 | - | 1.446M | | | | 4.195M | |
| CARA | 0.6843 | -0.0157 | -2.24% | USD | 4:00PM EDT | 166,584 | - | 636,711 | | | | 37.409M | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44AM EST | 3 | - | 0 | | | | 9.121M | |
| CDNA | 7.56 | 0.00 | 0.00% | USD | 4:00PM EDT | 488,543 | - | 820,227 | | | | 391.445M | |
| CLDX | 36.30 | +0.04 | +0.11% | USD | 4:00PM EDT | 317,105 | - | 947,317 | | | | 2.385B | |
| CLRB | 3.0300 | +0.0100 | +0.33% | USD | 4:00PM EDT | 686,302 | - | 1.079M | | | | 97.749M | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRESY | 9.23 | +0.05 | +0.54% | USD | 4:00PM EDT | 126,373 | - | 186,509 | | | | 655.179M | |
| CRNT | 2.7600 | +0.0200 | +0.73% | USD | 4:00PM EDT | 273,674 | - | 559,120 | | | | 236.368M | |
| CXRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENPH | 111.93 | +4.10 | +3.80% | USD | 4:00PM EDT | 5.703M | - | 4.255M | | | | 15.23B | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 23.70 | +0.17 | +0.72% | USD | 4:00PM EDT | 1.539M | - | 2.242M | | | | 6.987B | |
| EYEG | 34.74 | +0.11 | +0.32% | USD | 4:00PM EDT | 10,000 | - | 469 | | | | - | |
| GALE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GIGA | 0.1320 | 0.0000 | 0.00% | USD | 10:19AM EDT | 3 | - | 1,291 | | | | 1.047M | |
| GLYC | 1.6400 | -0.0700 | -4.09% | USD | 4:00PM EDT | 964,405 | - | 459,361 | | | | 105.699M | |
| GTIM | 2.7900 | +0.0500 | +1.82% | USD | 4:00PM EDT | 14,793 | - | 20,730 | | | | 31.221M | |
| HAYN | 60.31 | +0.03 | +0.05% | USD | 4:00PM EDT | 128,953 | - | 259,027 | | | | 770.943M | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KEYW | - | - | - | - | - | - | - | - | | | | - | |
| KOPN | 0.7838 | -0.0294 | -3.62% | USD | 4:00PM EDT | 3.61M | - | 2.379M | | | | 92.824M | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFVN | 6.18 | -0.05 | -0.88% | USD | 4:00PM EDT | 18,207 | - | 37,259 | | | | 79.592M | |
| LMCB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPCN | 4.7977 | +0.2777 | +6.14% | USD | 4:00PM EDT | 19,174 | - | 64,567 | | | | 25.658M | |
| LXRX | 1.5800 | +0.0400 | +2.60% | USD | 4:00PM EDT | 1.266M | - | 4.616M | | | | 389.054M | |
| MESG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.4050 | -0.0150 | -1.06% | USD | 4:00PM EDT | 1.13M | - | 1.759M | | | | 77.178M | |
| MVIS | 1.5000 | +0.0800 | +5.63% | USD | 4:00PM EDT | 1.29M | - | 2.32M | | | | 292.901M | |
| NNDM | 2.4500 | -0.0100 | -0.41% | USD | 4:00PM EDT | 642,240 | - | 1.639M | | | | 542.352M | |
| NSPH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTRA | 91.66 | +0.38 | +0.42% | USD | 4:00PM EDT | 568,372 | - | 1.427M | | | | 11.205B | |
| OLED | 158.31 | +1.73 | +1.10% | USD | 4:00PM EDT | 327,065 | - | 280,466 | | | | 7.498B | |
| PRKR | 0.1513 | +0.0090 | +6.35% | USD | 3:49PM EDT | 252,753 | - | 43,019 | | | | 13.361M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| REXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKDA | 2.0900 | +0.1200 | +6.09% | USD | 4:00PM EDT | 9,531 | - | 21,050 | | | | 2.848M | |
| RLYP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCYX | 1.5400 | +0.0700 | +4.76% | USD | 4:00PM EDT | 157,721 | - | 201,906 | | | | 58.14M | |
| SEMI | 24.63 | +0.59 | +2.46% | USD | 3:58PM EDT | 2,926 | - | 5,591 | | | | - | |
| SMLR | 26.11 | +0.20 | +0.77% | USD | 4:00PM EDT | 30,010 | - | 78,893 | | | | 183.582M | |
| SNDX | 21.06 | +0.49 | +2.38% | USD | 4:00PM EDT | 650,563 | - | 1.1M | | | | 1.79B | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STAF | 0.2413 | -0.0088 | -3.52% | USD | 4:00PM EDT | 83,554 | - | 93,754 | | | | 1.885M | |
| STRM | 0.3210 | -0.0190 | -5.59% | USD | 4:00PM EDT | 48,726 | - | 81,150 | | | | 18.969M | |
| TGEN | 0.7972 | +0.0675 | +9.25% | USD | 1:56PM EDT | 4,113 | - | 8,350 | | | | 19.811M | |
| TOPS | 12.41 | +0.11 | +0.89% | USD | 3:57PM EDT | 8,693 | - | 14,893 | | | | 57.411M | |
| TREE | 37.90 | +1.47 | +4.04% | USD | 4:00PM EDT | 111,665 | - | 257,964 | | | | 494.322M | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTNP | 7.09 | +0.04 | +0.57% | USD | 4:00PM EDT | 10,646 | - | 10,783 | | | | 6.482M | |
| ULBI | 11.39 | +0.68 | +6.35% | USD | 4:00PM EDT | 252,234 | - | 67,900 | | | | 187.555M | |
| UNB | 28.11 | +0.01 | +0.04% | USD | 4:00PM EDT | 2,341 | - | 3,927 | | | | 127.04M | |
| VSAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTAE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WATT | 1.3600 | +0.0100 | +0.74% | USD | 4:00PM EDT | 26,309 | - | 74,035 | | | | 8.272M | |
| WPRT | 5.69 | +0.03 | +0.53% | USD | 4:00PM EDT | 43,696 | - | 52,682 | | | | 98M | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZEUS | 66.68 | -0.87 | -1.29% | USD | 4:00PM EDT | 51,724 | - | 81,700 | | | | 742.315M | |
