Canada markets close in 6 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
10.59-0.24-2.18%USD9:49AM EDT117,479-2.608M410.289M
ABTL
----6:07PM EDT----
AGEN
11.93+0.46+3.99%USD9:49AM EDT82,031-814,793250.461M
AMCC
----6:07PM EDT----
APPS
2.1700+0.0400+1.88%USD9:47AM EDT74,437-2.638M221.386M
ATAI
1.9900-0.0200-1.00%USD9:47AM EDT69,156-1.611M333.152M
CHNR
0.9301-0.0199-2.09%USD9:38AM EDT3,922-1.273M9.176M
CLLS
3.0218-0.0782-2.52%USD9:45AM EDT24,414-51,901217.429M
COLL
38.08+0.02+0.07%USD9:36AM EDT4,791-423,1081.246B
CORI
----6:07PM EDT----
DANG
----6:07PM EDT----
DGX
136.72+0.58+0.43%USD9:47AM EDT8,837-989,67215.188B
DKL
39.10+0.01+0.03%USD9:49AM EDT6,356-95,3901.846B
DSKY
----6:07PM EDT----
EGRW
47.00-0.68-1.43%USD4:00PM EDT2,578-0-
EOX
1.37000.00000.00%USD6:07PM EDT0---
EROC
----6:07PM EDT----
EXPE
111.14-0.40-0.35%USD9:49AM EDT226,373-2.548M14.723B
FATE
3.9300+0.2300+6.22%USD9:49AM EDT349,129-2.582M447.301M
FCTY
----6:07PM EDT----
FENG
2.0897+0.0297+1.44%USD9:46AM EDT2,139-87,66225.099M
FRO
25.50+0.20+0.77%USD9:48AM EDT171,205-1.845M5.676B
FRS
----6:07PM EDT----
FSI
2.0300+0.0200+0.99%USD9:45AM EDT1,802-23,08325.275M
FUEL
----6:07PM EDT----
GAI
----6:07PM EDT----
GLRI
0.00010.00000.00%USD10:06AM EDT20-831,116
GV
0.2920+0.0040+1.39%USD9:30AM EDT29,893-248,11115.085M
HIMX
5.75+0.53+10.15%USD9:49AM EDT550,013-689,3441.005B
HNR
----6:07PM EDT----
HOVNP
17.990.000.00%USD4:00PM EDT5,425-6,2162.651B
INO
10.83-0.17-1.55%USD9:49AM EDT7,190-458,116280.568M
KNDI
2.3700-0.0500-2.07%USD9:49AM EDT7,453-107,759207.039M
LGF
----6:07PM EDT----
LINC
12.59+0.04+0.32%USD9:49AM EDT30,941-100,324395.876M
LND
4.9100-0.1800-3.54%USD9:42AM EDT6,603-42,483490.124M
LOAN
5.05+0.05+0.90%USD9:46AM EDT2,873-20,67857.708M
LONG
----6:07PM EDT----
LXRX
1.7650-0.0050-0.28%USD9:49AM EDT89,039-4.542M434.608M
MDWD
17.89+0.14+0.79%USD9:41AM EDT1,031-78,857169.814M
MOMO
6.12+0.05+0.82%USD9:49AM EDT44,615-2.208M1.133B
MTR
8.18+0.08+0.97%USD9:33AM EDT555-11,68115.241M
MY
----6:07PM EDT----
NEON
2.5400+0.1200+5.04%USD9:49AM EDT14,113-44,47839.013M
OCRX
----6:07PM EDT----
ONTY
----6:07PM EDT----
OSGB
----6:07PM EDT----
PBIB
----6:07PM EDT----
PLPM
----6:07PM EDT----
PRSS
----6:07PM EDT----
PSTR
25.26-0.03-0.11%USD4:00PM EDT3,287-14,742-
QBAK
6.910.000.00%USD12:02PM EDT7-2,1379.994M
SCVL
35.40+0.08+0.24%USD9:43AM EDT2,992-189,360960.619M
SCYX
1.8500+0.0100+0.54%USD9:49AM EDT26,672-200,99869.893M
SD
13.28-0.11-0.82%USD9:49AM EDT19,166-347,088493.027M
SEED
4.8100+0.4700+10.83%USD9:49AM EDT78,840-333,83230.373M
SENEB
59.01-2.09-3.41%USD4:00PM EDT1-236425.899M
SHAK
102.01-0.75-0.73%USD9:49AM EDT19,534-995,4114.329B
SHOP
62.25-0.48-0.77%USD9:49AM EDT3.278M-9.603M80.204B
SPAN
----6:07PM EDT----
SRPT
131.07-1.51-1.14%USD9:49AM EDT44,806-921,90312.389B
STRM
0.3401-0.0037-1.08%USD9:38AM EDT890-72,01622.23M
SYRX
----6:07PM EDT----
TRGT
----6:07PM EDT----
TRT
6.60+0.01+0.15%USD9:30AM EDT147-6,33727.519M
TRVN
0.4300-0.0080-1.83%USD9:30AM EDT2,028-209,7497.878M
UG
8.07+0.07+0.94%USD4:00PM EDT10-7,25237.099M
UUU
1.5100-0.0101-0.66%USD9:34AM EDT217-23,7093.492M
X
38.37+0.02+0.05%USD9:49AM EDT58,301-4.159M8.627B
XBIT
9.02-0.31-3.29%USD9:43AM EDT708-80,267274.786M
YOKU
----6:07PM EDT----