Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN.V
0.3300+0.0200+6.45%CAD10:48AM EDT7,000-17,44542.06M
ACU.V
0.0450-0.0050-10.00%CAD1:54PM EDT24,100-178,9359.999M
AFE.V
0.1050+0.0050+5.00%CAD3:59PM EDT150,500-82,650147.82M
AGQ.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
ASX.V
0.00000.00000.00%CAD6:07PM EDT0--0
AVE.V
----6:07PM EDT----
AVN.V
0.3000+0.0050+1.69%CAD3:59PM EDT22,318-123,27027.964M
AZM.V
0.66000.00000.00%CAD1:15PM EDT18,500-30,68756.36M
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
CKR.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
COV.V
1.09000.00000.00%CAD11:04AM EDT4,000-4,32926.89M
CSO.V
0.33500.00000.00%CAD3:59PM EDT7,550-85,40334.774M
CUU.V
0.2100-0.0100-4.55%CAD3:37PM EDT121,921-86,519117.325M
CVX.V
0.3750-0.0100-2.60%CAD3:15PM EDT147,563-147,19850.73M
CZX.V
----6:07PM EDT----
DAN.V
0.2400-0.0050-2.04%CAD3:48PM EDT38,690-57,12748.694M
DE.V
7.98-0.40-4.77%CAD3:59PM EDT105,145-23,772153.661M
DEF.V
0.2350-0.0150-6.00%CAD3:59PM EDT269,725-421,77060.192M
DMI.V
0.04500.00000.00%CAD10:33AM EDT24,000-50,0795.783M
DSR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
ECR.V
0.07500.00000.00%CAD3:48PM EDT174,000-342,51126.385M
ERA.V
0.03000.00000.00%CAD3:16PM EDT312,548-172,1355.111M
EXO.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FMR.V
----6:07PM EDT----
FNR.V
0.03000.00000.00%CAD1:50PM EDT113,000-121,4724.988M
GG.V
0.25500.00000.00%CAD3:13PM EDT2,500-17,91918.175M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GSI.V
0.7000-0.0100-1.41%CAD3:42PM EDT127,848-164,99064.86M
GWM.V
0.3600-0.0050-1.37%CAD1:13PM EDT38,000-69,64830.484M
HMT.V
0.88000.00000.00%CAD10:09AM EDT3,000-0109.067M
ICG.V
----6:07PM EDT----
IFX.V
0.7500-0.0300-3.85%CAD11:07AM EDT6,500-11,11439.066M
IMM.V
0.05000.00000.00%CAD3:52PM EDT2,000-23,3001.406M
INX.V
0.40000.00000.00%CAD10:09AM EDT15,500-11,35610.206M
IPT.V
0.26500.00000.00%CAD3:56PM EDT579,590-408,03056.597M
IZN.V
0.02500.00000.00%CAD11:46AM EDT253,000-52,3593.085M
JFI.V
----6:07PM EDT----
LPC.V
1.25000.00000.00%CAD3:59PM EDT200-1,05368.094M
MD.V
0.39000.00000.00%CAD3:48PM EDT42,884-32,65333.88M
MQL.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD3:12PM EDT127,447-79,62916.365M
NXX.V
----6:07PM EDT----
OPA.V
----6:07PM EDT----
OYL.V
0.3150-0.0050-1.56%CAD3:59PM EDT152,350-35,375106.643M
PML.V
0.11500.00000.00%CAD2:00PM EDT22,000-23,64330.403M
PRG.V
0.06500.00000.00%CAD3:59PM EDT200-72,5538.474M
ROG.V
----6:07PM EDT----
RPT.V
----6:07PM EDT----
SEV.V
0.1250+0.0050+4.17%CAD3:26PM EDT2,000-64,5294.978M
SGN.V
0.2100+0.0200+10.53%CAD10:06AM EDT1,000-32,62218.969M
SOI.V
0.07000.00000.00%CAD9:30AM EDT1,000-340,81621.624M
TNC.V
----6:07PM EDT----
TRU.V
0.02500.00000.00%CAD9:30AM EDT88,888-129,6184.061M
UN.V
----6:07PM EDT----
USS.V
0.03000.00000.00%CAD9:30AM EDT8,750-8,9592.416M
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
WIL.V
1.1700+0.0200+1.74%CAD3:59PM EDT87,359-23,90180.573M
WML.V
0.19000.00000.00%CAD3:59PM EDT66,500-103,08761.913M
XL.V
0.23500.00000.00%CAD12:21PM EST8,000-11.704M
XND.V
0.06000.00000.00%CAD3:38PM EDT4,000-10,246796,320