My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAN.V	0.2150	+0.0200	+10.26%	CAD	3:24PM EDT	6,500	-	14,449				27.403M
ABZ.V	0.1000	0.0000	0.00%	CAD	11:44AM EDT	500	-	11,970				4.94M
AER.V	-	-	-	-	6:07PM EDT	-	-	-				-
AMZ.V	0.0500	0.0000	0.00%	CAD	3:40PM EDT	12,000	-	36,687				3.691M
AQM.V	-	-	-	-	6:07PM EDT	-	-	-				-
ART.V	0.0500	0.0000	0.00%	CAD	9:30AM EDT	2,029	-	53,141				9.62M
AVE.V	-	-	-	-	6:07PM EDT	-	-	-				-
AVN.V	0.3700	+0.0150	+4.23%	CAD	3:25PM EDT	59,013	-	106,682				32.023M
BEW.V	0.3850	-0.0100	-2.53%	CAD	3:47PM EDT	58,500	-	64,691				33.666M
BKM.V	0.5500	0.0000	0.00%	CAD	3:37PM EDT	29,000	-	6,025				9.249M
BPL.V	-	-	-	-	6:07PM EDT	-	-	-				-
BTR.V	0.2650	-0.0200	-7.02%	CAD	2:48PM EDT	41,500	-	137,885				33.442M
CBG.V	0.1350	+0.0100	+8.00%	CAD	1:49PM EDT	1,000	-	19,711				8.244M
CMB.V	0.0400	+0.0050	+14.29%	CAD	9:30AM EDT	3,000	-	273,532				6.074M
CNX.V	1.3200	-0.0800	-5.71%	CAD	3:53PM EDT	13,634	-	14,272				23.127M
CRF.V	-	-	-	-	6:07PM EDT	-	-	-				-
DEF.V	0.2200	+0.0150	+7.32%	CAD	3:59PM EDT	207,887	-	404,806				56.35M
ELY.V	0.0750	-0.0100	-11.76%	CAD	3:30PM EDT	87,000	-	64,864				4.748M
EPL.V	0.1100	0.0000	0.00%	CAD	2:13PM EDT	53,500	-	57,700				12.656M
EUK.V	-	-	-	-	6:07PM EDT	-	-	-				-
FCA-U.V	3.6100	0.0000	0.00%	USD	9:30AM EDT	11,500	-	212				25.328M
FEX.V	0.0200	0.0000	0.00%	CAD	3:55PM EDT	15,400	-	10,133				1.659M
FMR.V	-	-	-	-	6:07PM EDT	-	-	-				-
GI.V	-	-	-	-	6:07PM EDT	-	-	-				-
GMV.V	0.1600	0.0000	0.00%	CAD	11:33AM EDT	52,597	-	114,535				14.571M
GPG.V	0.2100	-0.0100	-4.55%	CAD	3:49PM EDT	34,800	-	101,809				25.158M
IB.V	0.0800	0.0000	0.00%	CAD	2:08PM EDT	37,000	-	27,203				8.539M
IBH.V	-	-	-	-	6:07PM EDT	-	-	-				-
IFR.V	0.0900	0.0000	0.00%	CAD	3:59PM EDT	1	-	6,330				1.346M
IFX.V	0.7900	+0.0100	+1.28%	CAD	9:49AM EDT	500	-	8,333				41.071M
KCC.V	0.0350	-0.0100	-22.22%	CAD	9:30AM EDT	1,000	-	7,824				8.651M
LEN.V	-	-0.02	-	-	6:07PM EDT	-	-	-				-
LIX.V	-	-	-	-	6:07PM EDT	-	-	-				-
LRL.V	-	-	-	-	6:07PM EDT	-	-	-				-
MAI.V	0.3150	+0.0150	+5.00%	CAD	3:59PM EDT	239,483	-	308,312				145.856M
MGW.V	-	-	-	-	6:07PM EDT	-	-	-				-
NED.V	0.0450	0.0000	0.00%	CAD	9:44AM EDT	300	-	8,469				1.017M
NEV.V	0.0500	-0.0050	-9.09%	CAD	3:36PM EDT	5,000	-	86,280				5.513M
NGE.V	0.1200	0.0000	0.00%	CAD	1:39PM EDT	79,000	-	16,941				3.032M
NOU.V	2.8900	+0.1800	+6.64%	CAD	3:59PM EDT	148,366	-	74,958				266.204M
OLV.V	0.0700	-0.0100	-12.50%	CAD	2:42PM EDT	3,000	-	15,424				5.246M
PE.V	0.3650	-0.0350	-8.75%	CAD	11:02AM EDT	10,754	-	7,051				12.398M
PGX.V	0.1000	-0.0050	-4.76%	CAD	3:47PM EDT	41,000	-	65,116				3.933M
PPP.V	0.1550	0.0000	0.00%	CAD	9:30AM EDT	33,110	-	21,924				7.151M
PRG.V	0.0650	0.0000	0.00%	CAD	1:49PM EDT	29,000	-	91,714				8.474M
QST.V	0.6200	0.0000	0.00%	CAD	10:43AM EDT	2,850	-	11,667				17.313M
RW.V	0.2000	0.0000	0.00%	CAD	1:11PM EDT	5,000	-	21,985				8.133M
RYR.V	0.0950	0.0000	0.00%	CAD	11:27AM EDT	8,000	-	47,888				25.241M
SCZ.V	0.3150	+0.0250	+8.62%	CAD	3:59PM EDT	173,015	-	353,472				110.562M
SLG.V	0.0750	-0.0050	-6.25%	CAD	3:20PM EDT	15,900	-	33,579				5.378M
SOI.V	0.0750	0.0000	0.00%	CAD	3:59PM EDT	299,005	-	344,030				21.095M
SPN.V	0.1150	0.0000	0.00%	CAD	11:14AM EDT	10,000	-	83,490				32.469M
SSE.V	0.0200	0.0000	0.00%	CAD	3:32PM EDT	5,000	-	164,411				5.971M
SSV.V	0.2050	0.0000	0.00%	CAD	3:49PM EDT	130,660	-	174,969				59.767M
SWA.V	0.0150	0.0000	0.00%	CAD	10:59AM EDT	4,676	-	60,922				2.759M
SYN.V	-	-	-	-	6:07PM EDT	-	-	-				-
TNC.V	-	-	-	-	6:07PM EDT	-	-	-				-
UFC.V	0.8400	0.0000	0.00%	CAD	11:31AM EDT	2,500	-	1,151				44.355M
VXL.V	0.0100	0.0000	0.00%	CAD	9:30AM EDT	4,000	-	57,752				1.37M
YOO.V	0.0400	0.0000	0.00%	CAD	1:32PM EDT	870	-	4,212				2.497M