My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAN	7.45	+0.02	+0.27%	USD	4:00PM EDT	186,789	-	273,458				228.16M
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AEM	68.40	+0.30	+0.44%	USD	4:00PM EDT	2.962M	-	3.5M				34.076B
AG	7.29	-0.19	-2.54%	USD	4:00PM EDT	9.519M	-	9.288M				2.171B
AGI	15.65	-0.03	-0.19%	USD	4:00PM EDT	1.917M	-	2.671M				6.228B
AJG	250.82	+3.26	+1.32%	USD	4:00PM EDT	561,940	-	813,325				54.808B
AKO-B	19.37	+0.51	+2.70%	USD	3:59PM EDT	5,570	-	10,385				3.056B
ALV	124.34	-0.66	-0.53%	USD	4:00PM EDT	357,759	-	513,477				10.172B
AP	1.8800	-0.0300	-1.57%	USD	4:00PM EDT	47,223	-	29,769				37.944M
ARCX	-	-	-	-	6:07PM EDT	-	-	-				-
ASA	18.11	-0.01	-0.06%	USD	4:00PM EDT	92,833	-	72,731				349.534M
AU	24.38	+0.34	+1.41%	USD	4:01PM EDT	1.776M	-	2.416M				10.233B
BGS	8.01	-0.27	-3.26%	USD	4:00PM EDT	4.096M	-	1.12M				654.544M
BPT	2.2100	+0.0100	+0.45%	USD	4:00PM EDT	182,464	-	168,114				47.294M
BSBR	5.55	0.00	0.00%	USD	4:00PM EDT	363,571	-	474,592				41.463B
BVN	17.39	-0.26	-1.47%	USD	4:00PM EDT	619,055	-	1.604M				4.417B
CDE	5.29	-0.20	-3.64%	USD	4:00PM EDT	7.751M	-	8.134M				2.192B
CLW	48.19	-1.08	-2.19%	USD	4:00PM EDT	125,058	-	211,765				821.75M
CNHI	11.52	+0.18	+1.59%	USD	4:00PM EDT	7.437M	-	10.79M				14.851B
CPF	21.19	+0.01	+0.05%	USD	4:00PM EDT	124,356	-	184,972				573.026M
DRD	8.62	-0.04	-0.46%	USD	4:00PM EDT	408,979	-	354,669				742.612M
DRQ	18.87	-0.84	-4.26%	USD	4:00PM EDT	214,937	-	253,192				649.513M
EGO	15.30	+0.22	+1.46%	USD	4:00PM EDT	1.631M	-	1.798M				3.121B
ENVA	63.20	+0.34	+0.54%	USD	4:00PM EDT	116,131	-	261,266				1.719B
EVC	2.1500	-0.0400	-1.83%	USD	4:00PM EDT	523,343	-	1.171M				176.021M
EXK	3.3200	-0.0100	-0.30%	USD	4:00PM EDT	7.379M	-	6.012M				800.322M
FAC	-	-	-	-	6:07PM EDT	-	-	-				-
FCX	51.59	+0.51	+1.00%	USD	4:00PM EDT	11.494M	-	14.845M				74.109B
FEI	9.83	+0.02	+0.20%	USD	4:00PM EDT	99,885	-	133,250				444.6M
FET	19.08	-0.49	-2.50%	USD	4:00PM EDT	21,225	-	32,937				240.391M
FI	154.22	-0.45	-0.29%	USD	4:00PM EDT	2.014M	-	2.517M				91.064B
FLS	49.59	+0.24	+0.49%	USD	4:00PM EDT	813,559	-	1.277M				6.529B
FSM	5.21	+0.03	+0.58%	USD	4:00PM EDT	7.755M	-	6.276M				1.595B
GFI	16.94	+0.48	+2.92%	USD	4:00PM EDT	3.087M	-	4.068M				15.162B
GIMO	-	-	-	-	6:07PM EDT	-	-	-				-
GNW	6.62	0.00	0.00%	USD	4:00PM EDT	1.895M	-	3.008M				2.898B
HBM	8.78	+0.02	+0.23%	USD	4:00PM EDT	1.491M	-	2.627M				3.082B
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HL	5.35	-0.12	-2.19%	USD	4:00PM EDT	11.058M	-	8.858M				3.374B
HMY	9.21	+0.07	+0.77%	USD	4:00PM EDT	3.661M	-	6.323M				5.71B
HRTG	8.81	+0.23	+2.68%	USD	4:00PM EDT	411,323	-	448,891				269.908M
IAG	4.3000	+0.4500	+11.69%	USD	4:01PM EDT	23.734M	-	9.271M				2.137B
KFS	8.00	-0.16	-1.96%	USD	4:00PM EDT	32,607	-	30,803				229.47M
KGC	7.59	+0.06	+0.80%	USD	4:00PM EDT	19.902M	-	16.271M				9.328B
KS	-	-	-	-	6:07PM EDT	-	-	-				-
LUX	24.89	-0.06	-0.22%	USD	2:14PM EDT	280	-	983				-
MEP	-	-	-	-	6:07PM EDT	-	-	-				-
MLP	20.85	+0.54	+2.66%	USD	4:00PM EDT	10,176	-	19,200				410.349M
MOG-A	175.66	+3.40	+1.97%	USD	4:00PM EDT	212,576	-	117,476				5.578B
MTRN	115.72	+2.73	+2.42%	USD	4:00PM EDT	122,886	-	112,527				2.399B
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
NEM	42.49	-0.35	-0.82%	USD	4:00PM EDT	7.929M	-	14.753M				49.401B
NOV	18.84	-0.29	-1.52%	USD	4:00PM EDT	2.376M	-	3.689M				7.567B
NUS	13.22	+0.44	+3.44%	USD	4:00PM EDT	874,833	-	783,137				656.603M
NWL	8.09	-0.14	-1.70%	USD	4:00PM EDT	2.3M	-	5.438M				3.415B
ORC	8.53	-0.05	-0.58%	USD	4:00PM EDT	1.509M	-	1.147M				454.517M
OSK	121.63	+2.93	+2.47%	USD	4:00PM EDT	547,512	-	496,579				7.955B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PKY	-	-	-	-	6:07PM EDT	-	-	-				-
PPP	-	-	-	-	6:07PM EDT	-	-	-				-
PWE	-	-	-	-	6:07PM EDT	-	-	-				-
RRC	35.53	-1.38	-3.74%	USD	4:00PM EDT	2.418M	-	2.572M				8.955B
SDRL	50.16	-1.68	-3.24%	USD	4:00PM EDT	445,201	-	672,350				3.518B
SID	2.6800	-0.0300	-1.11%	USD	4:00PM EDT	1.842M	-	2.845M				3.632B
SJT	4.2200	-0.2000	-4.52%	USD	4:00PM EDT	224,262	-	297,267				196.689M
SLW	-	-	-	-	6:07PM EDT	-	-	-				-
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TEP	-	-	-	-	6:07PM EDT	-	-	-				-
TKC	6.37	+0.02	+0.31%	USD	4:00PM EDT	426,652	-	298,245				5.651B
TPX	54.43	+0.44	+0.81%	USD	4:00PM EDT	1.739M	-	1.656M				9.45B
TRGP	113.20	-0.39	-0.34%	USD	4:00PM EDT	1.427M	-	1.8M				25.185B
TTI	4.0200	-0.0900	-2.19%	USD	4:00PM EDT	964,575	-	1.472M				538.982M
TV	3.2800	-0.0200	-0.61%	USD	4:00PM EDT	476,766	-	1.382M				1.815B
USDP	0.1244	-0.0018	-1.41%	USD	12:32PM EDT	2,259	-	40,593				4.203M
VALE	12.44	-0.14	-1.11%	USD	4:00PM EDT	16.247M	-	27.654M				53.956B
VGR	10.84	+0.14	+1.31%	USD	4:00PM EDT	1.15M	-	1.113M				1.706B
VR	25.55	+0.00	+0.01%	USD	11:11AM EST	1,118	-	1,112				-