Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.8400-0.0200-0.70%USD3:59PM EDT1,417-7,6407.255M
AMJ
28.48-0.34-1.18%USD4:00PM EDT407,535-600,614-
AMLP
46.69-0.31-0.66%USD4:00PM EDT1.152M-1.234M-
AMU
8.43-0.02-0.30%USD3:59PM EST58,264-11,660-
AMZA
40.36-0.59-1.44%USD3:59PM EDT122,853-41,216-
ATMP
24.630.000.00%USD3:59PM EDT267,246-76,704-
ATNM
8.73-0.17-1.91%USD4:00PM EDT196,174-391,217260.01M
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BDD
7.700.000.00%USD3:40PM EDT368-0-
BNO
30.83-0.49-1.56%USD4:00PM EDT513,642-524,729-
BRZU
80.57-1.35-1.65%USD4:00PM EDT19,803-30,414-
CKX
14.19+0.09+0.64%USD11:39AM EDT801-2,29128.776M
COPX
47.98+0.07+0.15%USD4:00PM EDT2.181M-1.284M-
CQP
47.60-0.66-1.37%USD4:00PM EDT257,468-190,28823.04B
CRMD
5.17-0.24-4.44%USD4:00PM EDT986,161-630,190284.252M
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DIG
44.89-0.47-1.04%USD3:59PM EDT28,926-59,990-
DYY
2.13500.00000.00%USD2:00PM EDT14,983-0-
ENY
6.94+0.09+1.29%USD4:02PM EDT17,797-0-
ERX
69.16-0.84-1.20%USD4:00PM EDT407,188-547,095-
EVI
20.82-1.58-7.05%USD4:00PM EDT7,128-14,837263.879M
FAS
107.94+1.36+1.28%USD4:00PM EDT372,651-694,475-
FEEU
119.90-0.02-0.02%USD3:54PM EDT518-0-
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-62,480311.419M
FINU
24.330.000.00%USD3:59PM EDT65,578-0-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GTE
9.23+0.05+0.54%USD4:00PM EDT367,793-420,266289.196M
GUSH
38.24-1.46-3.68%USD4:00PM EDT604,352-698,654-
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IMLP
15.40-0.10-0.67%USD12:36PM EST5-0-
IOIL
10.39+0.17+1.71%USD11:47AM EDT6,993-0-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJN
28.400.000.00%USD4:00PM EDT83-0-
KBWB
54.47+0.16+0.29%USD4:00PM EDT496,312-702,809-
KBWI
68.01-0.12-0.18%USD12:43PM EDT314-300-
KOLD
61.13+2.85+4.89%USD4:00PM EDT1.073M-1.377M-
LABU
101.63-3.20-3.05%USD4:00PM EDT2.111M-2.644M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LNG
157.07-0.71-0.45%USD4:00PM EDT1.806M-2.086M35.955B
MDGN
----6:07PM EDT----
MIDU
52.31-0.11-0.21%USD4:00PM EDT28,204-72,264-
MLPA
47.31-0.54-1.13%USD4:00PM EDT62,795-118,695-
MLPC
6.36+0.06+1.00%USD2:48PM EDT1,005-0-
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MLPJ
7.70+0.25+3.36%USD3:59PM EDT14,768-0-
MLPN
20.85-0.10-0.50%USD1:00PM EST192,437-0-
MLPW
23.570.000.00%USD11:24AM EDT1,099-1,100-
MLPX
49.280.000.00%USD3:59PM EDT154,516-208,746-
MLPY
4.7750-0.0250-0.52%USD3:47PM EDT12,018-17,738-
MLSS
0.6702-0.0088-1.30%USD3:57PM EDT31,797-91,78251.339M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
NBY
0.0804-0.0089-9.97%USD4:00PM EDT1.825M-2.384M2.899M
NML
7.74-0.03-0.39%USD4:00PM EDT444,262-243,520438.54M
NNVC
1.8900+0.0600+3.28%USD3:59PM EDT184,873-73,52422.262M
NOG
39.73-1.04-2.55%USD4:00PM EDT1.636M-1.298M4.015B
NSAT
----6:07PM EDT----
NTIP
1.8700-0.0700-3.61%USD2:32PM EDT55,441-16,74143.964M
OLEM
12.58-0.18-1.45%USD2:03PM EDT252-16,783-
OLO
4.6200-0.1300-2.74%USD4:00PM EDT900,186-1.006M741.588M
PICK
43.96+0.20+0.46%USD4:00PM EDT126,574-243,462367.066M
REMX
54.57-0.67-1.21%USD4:00PM EDT60,094-91,317-
RIC
----6:07PM EDT----
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RWW
71.00-0.05-0.07%USD3:57PM EST33,207-0-
RXD
10.93-0.09-0.85%USD3:29PM EDT1,022-2,266-
SDPI
1.25000.00000.00%USD3:59PM EDT176,306-145,42537.989M
SEB
3,205.53-130.46-3.91%USD4:00PM EDT11,431-3,7453.113B
SLX
71.19-0.41-0.57%USD3:58PM EDT7,520-15,777-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SOXL
41.03+1.07+2.68%USD4:00PM EDT46.819M-70.084M-
SPP
----6:07PM EDT----
SPXL
129.55+0.45+0.35%USD4:00PM EDT3.404M-5.99M-
STRP
----6:07PM EDT----
TMV
38.33+0.56+1.48%USD4:00PM EDT1.151M-2.212M-
TNA
38.28-0.84-2.15%USD4:00PM EDT10.519M-18.292M-
UBN
8.300.000.00%USD6:07PM EDT2-11.016M-
UCO
31.04-0.77-2.42%USD4:00PM EDT1.493M-1.561M-
UDOW
82.06+0.69+0.85%USD4:00PM EDT2.461M-3.014M-
UGA
66.38-1.24-1.83%USD3:59PM EDT25,292-48,600-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UJB
68.23-0.29-0.42%USD1:26PM EDT2,157-18,209-
UMX
---------
UOP
18.82+0.40+2.19%USD12:00PM EDT1,278---
UPRO
68.23+0.29+0.43%USD4:00PM EDT3.396M-6.423M-
URTY
45.05-1.07-2.32%USD4:00PM EDT686,999-1.201M-
UUUU
6.08-0.07-1.14%USD4:00PM EDT2.661M-3.056M995.004M
UYG
66.69+0.59+0.89%USD3:59PM EDT13,412-28,312-
UYM
28.13+0.11+0.39%USD3:53PM EDT10,222-10,048-
YGRO
11.020.000.00%USD2:54PM EST1,618-0-
YMLI
10.34+0.04+0.39%USD4:00PM EDT5,983-0-
YMLP
17.14-0.04-0.21%USD12:49PM EST2,888-12,227-
ZMLP
53.54-0.75-1.37%USD3:39PM EDT70,212-0-