Canada markets close in 57 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALI.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
APL.V
0.4200+0.0200+5.00%CAD2:06PM EDT109,500-4,6726.083M
ART.V
0.05000.00000.00%CAD12:08PM EDT16,000-53,1419.62M
ARU.V
0.2000-0.0100-4.76%CAD9:56AM EDT20,001-24,51213.494M
ARY.V
----6:07PM EDT----
AWI.V
0.80000.00000.00%CAD9:39AM EDT10,000-5329.548M
AZR.V
0.03500.00000.00%CAD11:24AM EDT12-31,5611.273M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BSR.V
0.5500-0.0200-3.51%CAD3:01PM EDT138,185-76,89583.521M
CAD.V
2.5800+0.4100+18.98%CAD3:02PM EDT243,278-100,395463.414M
CRE.V
0.8700+0.1100+14.47%CAD3:03PM EDT284,946-187,272189.473M
DSY.V
1.46000.00000.00%CAD10:35AM EDT5,986-2,79014.72M
ERA.V
0.04500.00000.00%CAD1:42PM EDT20,000-156,6247.667M
FAN.V
0.1150+0.0050+4.55%CAD1:16PM EDT14,500-83,2766.638M
FBR-H.V
0.06500.00000.00%CAD10:52AM EDT8,849-219462,005
FUR.V
----6:07PM EDT----
GCN.V
0.0200+0.0050+33.33%CAD10:05AM EDT15,000-49,2741.345M
GFK.V
----6:07PM EDT----
GGC.V
----6:07PM EDT----
GGG.V
0.0850+0.0100+13.33%CAD11:28AM EDT34,000-12,6981.675M
GGS.V
----6:07PM EDT----
GGX.V
0.02500.00000.00%CAD11:26AM EDT2,966-35,304901,342
GLD.V
0.06500.00000.00%CAD12:33PM EDT2,000-57,4592.018M
GRG.V
0.0800+0.0250+45.45%CAD2:36PM EDT116,000-57,49811.581M
GRV.V
----6:07PM EDT----
GVR.V
0.04500.00000.00%CAD2:13PM EDT7,500-7821.211M
HPQ.V
0.2050+0.0050+2.50%CAD1:08PM EDT76,000-162,82075.296M
ID.V
0.00500.00000.00%CAD1:11PM EDT1,012-68,4251.472M
IFR.V
0.09000.00000.00%CAD3:59PM EDT1-6,3301.346M
IGO.V
0.2150-0.0050-2.27%CAD12:06PM EDT100,072-162,19135.547M
IMX.V
----6:07PM EDT----
JDN.V
0.07000.00000.00%CAD3:41PM EDT6,000-9,7194.096M
JG.V
0.12500.00000.00%CAD3:29PM EDT100-95,48232.064M
JUB.V
0.46000.00000.00%CAD3:54PM EDT2,200-513.662M
KES.V
0.04500.00000.00%CAD12:32PM EDT185,877-217,2014.233M
LSI.V
----6:07PM EDT----
MDX.V
0.1000+0.0100+11.11%CAD1:02PM EDT19,000-175,15426.196M
MGW.V
----6:07PM EDT----
MSP.V
0.02000.00000.00%CAD10:33AM EDT2,000-11,2461.23M
MTZ.V
----6:07PM EDT----
NMD.V
----6:07PM EDT----
NXO.V
0.0250+0.0050+25.00%CAD12:46PM EDT115,010-81,5064.88M
OLV.V
0.07000.00000.00%CAD2:42PM EDT3,000-15,4245.246M
OVT.V
0.06500.00000.00%CAD2:07PM EDT10,175-21,7805.942M
PPX.V
0.0650-0.0050-7.14%CAD1:43PM EDT135,822-72,42443.372M
PTK.V
3.4900+0.8100+30.22%CAD3:02PM EDT365,536-78,191166.075M
QPT.V
0.02000.00000.00%CAD9:49AM EDT7,000-7,1593.383M
RML.V
1.2550+0.0050+0.40%CAD3:01PM EDT273,899-1.056M724.563M
SGE.V
0.50000.00000.00%CAD11:43AM EDT5,000-3164.596M
SMD.V
0.1800+0.0050+2.86%CAD12:44PM EDT48,000-57,35619.972M
SNS.V
0.01500.00000.00%CAD1:11PM EDT50,000-61,1141.328M
SPA.V
0.21500.00000.00%CAD12:51PM EDT55,050-130,55180.181M
SRC.V
0.99000.00000.00%CAD3:38PM EDT24,700-3,65815.906M
TK.V
0.13500.00000.00%CAD3:11PM EDT27-52,68752.826M
UGD.V
0.07000.00000.00%CAD10:11AM EDT125,000-94,71917.891M
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-43,2111.24M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-8,443388,474
VTT.V
0.02500.00000.00%CAD9:30AM EDT200,000-79,9248.08M
WIL.V
0.7200+0.0500+7.46%CAD9:30AM EDT2,200-16,37049.183M
WLF.V
0.04000.00000.00%CAD1:35PM EDT18,000-44,5086.593M
XND.V
0.06500.00000.00%CAD3:59PM EDT31,100-20,643862,679
YES.V
0.40000.00000.00%CAD10:51AM EDT50,500-36,00340.451M